American Mutual Fund Price History Breakdown

RERBX -  USA Fund  

USD 65.74  0.96  1.44%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Funds is  65.74 , as last reported on the 29th of July, with the highest price reaching  65.74  and the lowest price hitting  65.74  during the day.
American Funds - secures Sharpe Ratio (or Efficiency) of -0.0647, which signifies that the fund had -0.0647% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Funds - exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Funds - risk adjusted performance of (0.05), and Mean Deviation of 0.714 to double-check the risk estimate we provide.

Search Mutual Fund Price History 

 
Refresh

American Funds July 29, 2021 Mutual Fund Price Synopsis

American Funds Price Rate Of Daily Change 0.99 
American Funds Price Action Indicator(0.48) 
When benchmark price declines in a down market, there may be an uptick in American Funds - Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds - Fund and then apply it to test your longer-term investment strategies against American.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds - Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 11, 202171.38
90 Days Lowest PriceJuly 19, 202165.28

American Mutual Fund Price History Data

The price series of American Funds for the period between Fri, Apr 30, 2021 and Thu, Jul 29, 2021 has a statistical range of 6.1 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 68.33. The median price for the last 90 days is 68.17. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/27/2021 65.74  65.74  65.74  65.74  1.00 
07/26/2021 66.70  66.70  66.70  66.70  1.00 
07/23/2021 67.39  67.39  67.39  67.39  1.00 
07/22/2021 67.17  67.17  67.17  67.17  1.00 
07/21/2021 66.78  66.78  66.78  66.78  1.00 
07/20/2021 65.87  65.87  65.87  65.87  1.00 
07/19/2021 65.28  65.28  65.28  65.28  1.00 
07/16/2021 66.37  66.37  66.37  66.37  1.00 
07/15/2021 66.94  66.94  66.94  66.94  1.00 
07/14/2021 67.46  67.46  67.46  67.46  1.00 
07/13/2021 67.38  67.38  67.38  67.38  1.00 
07/12/2021 67.32  67.32  67.32  67.32  1.00 
07/09/2021 67.20  67.20  67.20  67.20  1.00 
07/08/2021 66.22  66.22  66.22  66.22  1.00 
07/07/2021 67.31  67.31  67.31  67.31  1.00 
07/06/2021 67.17  67.17  67.17  67.17  1.00 
07/02/2021 67.79  67.79  67.79  67.79  1.00 
07/01/2021 67.56  67.56  67.56  67.56  1.00 
06/30/2021 67.63  67.63  67.63  67.63  1.00 
06/29/2021 68.17  68.17  68.17  68.17  1.00 
06/28/2021 68.18  68.18  68.18  68.18  1.00 
06/25/2021 68.42  68.42  68.42  68.42  1.00 
06/24/2021 68.22  68.22  68.22  68.22  1.00 
06/23/2021 67.68  67.68  67.68  67.68  1.00 
06/22/2021 67.74  67.74  67.74  67.74  1.00 
06/21/2021 67.72  67.72  67.72  67.72  1.00 
06/18/2021 67.00  67.00  67.00  67.00  1.00 
06/17/2021 67.73  67.73  67.73  67.73  1.00 
06/16/2021 67.82  67.82  67.82  67.82  1.00 
06/15/2021 68.35  68.35  68.35  68.35  1.00 
06/14/2021 68.70  68.70  68.70  68.70  1.00 
06/11/2021 71.38  71.38  71.38  71.38  1.00 
06/10/2021 71.17  71.17  71.17  71.17  1.00 
06/09/2021 70.78  70.78  70.78  70.78  1.00 
06/08/2021 70.82  70.82  70.82  70.82  1.00 
06/07/2021 71.02  71.02  71.02  71.02  1.00 
06/04/2021 70.94  70.94  70.94  70.94  1.00 
06/03/2021 70.49  70.49  70.49  70.49  1.00 
06/02/2021 71.05  71.05  71.05  71.05  1.00 
06/01/2021 71.02  71.02  71.02  71.02  1.00 
05/28/2021 70.47  70.47  70.47  70.47  1.00 
05/27/2021 70.00  70.00  70.00  70.00  1.00 
05/26/2021 69.61  69.61  69.61  69.61  1.00 
05/25/2021 69.50  69.50  69.50  69.50  1.00 
05/24/2021 69.16  69.16  69.16  69.16  1.00 
05/21/2021 68.80  68.80  68.80  68.80  1.00 
05/20/2021 68.70  68.70  68.70  68.70  1.00 
05/19/2021 67.64  67.64  67.64  67.64  1.00 
05/18/2021 68.17  68.17  68.17  68.17  1.00 
05/17/2021 67.68  67.68  67.68  67.68  1.00 
05/14/2021 67.63  67.63  67.63  67.63  1.00 
05/13/2021 66.34  66.34  66.34  66.34  1.00 
05/12/2021 66.40  66.40  66.40  66.40  1.00 
05/11/2021 67.67  67.67  67.67  67.67  1.00 
05/10/2021 68.42  68.42  68.42  68.42  1.00 
05/07/2021 69.21  69.21  69.21  69.21  1.00 
05/06/2021 68.49  68.49  68.49  68.49  1.00 
05/05/2021 68.24  68.24  68.24  68.24  1.00 
05/04/2021 67.56  67.56  67.56  67.56  1.00 
05/03/2021 68.66  68.66  68.66  68.66  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds - will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds historical stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. American Funds is traded on NASDAQ Exchange in the United States.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the American Funds - information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for American Mutual Fund analysis

When running American Funds - price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.