Regenerx Biopharm In Price History

Summary

RGRXDelisted Stock

USD 0.0009 0.0001 12.50%

If you're considering investing in Regenerx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regenerx Biopharm stands at 0.0009, as last reported on the 19th of April, with the highest price reaching 0.0009 and the lowest price hitting 0.0008 during the day. We have found twenty-nine technical indicators for Regenerx Biopharm, which you can use to evaluate the volatility of the company. Please check Regenerx Biopharm's Risk Adjusted Performance of 0.0888, semi deviation of 26.46, and Coefficient Of Variation of 784.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Regenerx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
RGRX

Based on monthly moving average Regenerx Biopharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regenerx Biopharm by adding Regenerx Biopharm to a well-diversified portfolio.

Regenerx Biopharm OTC Stock Price History Chart

There are several ways to analyze Regenerx Stock price data. The simplest method is using a basic Regenerx candlestick price chart, which shows Regenerx Biopharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Regenerx OTC Stock Price History Data

The price series of Regenerx Biopharm for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.34 with a coefficient of variation of 346.46. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.02.

	Open	High	Low	Close	Volume
04/19/2024	0.0008	0.0009	0.0008	0.0009
11/28/2023	0.0008	0.0009	0.0008	0.0009	833.00
11/27/2023	0.0007	0.0007	0.0007	0.0007	1.00
11/24/2023	0.0007	0.0007	0.0007	0.0007	1.00
11/22/2023	0.0007	0.0007	0.0007	0.0007	1.00
11/21/2023	0.0007	0.0007	0.0007	0.0007	1.00
11/20/2023	0.0007	0.0007	0.0007	0.0007	1.00
11/17/2023	0.0007	0.0007	0.0007	0.0007	2,130
11/16/2023	0.0005	0.0005	0.0005	0.0005	1.00
11/15/2023	0.0005	0.0005	0.0005	0.0005	1.00
11/14/2023	0.0005	0.0005	0.0005	0.0005	1.00
11/13/2023	0.0005	0.0005	0.0005	0.0005	1.00
11/10/2023	0.0005	0.0005	0.0005	0.0005	1,570
11/09/2023	0.0005	0.0005	0.0005	0.0005	1.00
11/08/2023	0.0005	0.0005	0.0005	0.0005	5,686
11/07/2023	0.0002	0.0002	0.0002	0.0002	1.00
11/06/2023	0.0002	0.0002	0.0002	0.0002	1.00
11/03/2023	0.0002	0.0002	0.0002	0.0002	200.00
11/02/2023	0.0002	0.0002	0.0002	0.0002	1.00
11/01/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/31/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/30/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/27/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/26/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/25/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/24/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/23/2023	0.0002	0.0002	0.0002	0.0002	1.00
10/20/2023	0.0002	0.0002	0.0002	0.0002	150.00
10/19/2023	0.0002	0.0002	0.0002	0.0002	5,251
10/18/2023	0.0002	0.0002	0.0002	0.0002	139.00
10/17/2023	0.97	0.97	0.97	0.97	99.00
10/16/2023	0.89	1.20	0.88	1.20	1,943
10/13/2023	1.32	1.32	1.08	1.09	190.00
10/12/2023	1.32	1.54	1.32	1.34	306.00
10/11/2023	0.01	0.02	0.01	0.02	52,100
10/10/2023	0.02	0.02	0.02	0.02	3,300
10/09/2023	0.01	0.02	0.01	0.02	18,000
10/06/2023	0.01	0.01	0.01	0.01	21,200
10/05/2023	0.02	0.02	0.02	0.02	200,000
10/04/2023	0.01	0.02	0.01	0.02	182,900
10/03/2023	0.01	0.02	0.01	0.01	78,095
10/02/2023	0.02	0.02	0.01	0.01	504,500
09/29/2023	0.02	0.02	0.02	0.02	32,500
09/28/2023	0.02	0.02	0.02	0.02	1,500
09/27/2023	0.02	0.02	0.02	0.02	5,000
09/26/2023	0.02	0.02	0.02	0.02	90,600
09/25/2023	0.02	0.02	0.02	0.02	75,600
09/22/2023	0.02	0.02	0.02	0.02	83,500
09/21/2023	0.02	0.02	0.02	0.02	168,500
09/20/2023	0.03	0.03	0.02	0.02	800.00
09/19/2023	0.02	0.02	0.02	0.02	2,300
09/18/2023	0.02	0.02	0.02	0.02	49,200
09/15/2023	0.02	0.03	0.02	0.02	213,100
09/14/2023	0.02	0.02	0.02	0.02	87,200
09/13/2023	0.02	0.02	0.02	0.02	500.00
09/12/2023	0.02	0.02	0.01	0.02	83,700
09/11/2023	0.02	0.02	0.02	0.02	15,100
09/08/2023	0.02	0.02	0.02	0.02	60,600
09/07/2023	0.02	0.02	0.02	0.02	1,400
09/06/2023	0.02	0.02	0.02	0.02	5,600
09/05/2023	0.02	0.02	0.02	0.02	33,100

About Regenerx Biopharm OTC Stock history

Regenerx Biopharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regenerx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regenerx Biopharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regenerx Biopharm stock prices may prove useful in developing a viable investing in Regenerx Biopharm

RegeneRx Biopharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapeutic peptide, thymosin beta 4, for tissue and organ protection, repair, and regeneration. RegeneRx Biopharmaceuticals, Inc. was incorporated in 1982 and is based in Rockville, Maryland. REGENERX BIOPHARMACEUTICA operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.

Regenerx Biopharm OTC Stock Technical Analysis

Regenerx Biopharm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Regenerx Biopharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regenerx Biopharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios

All Next

Launch Module

Regenerx Biopharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regenerx Biopharm's price direction in advance. Along with the technical and fundamental analysis of Regenerx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regenerx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0888
	Jensen Alpha	103.45
	Total Risk Alpha	26.6
	Sortino Ratio	1.72
	Treynor Ratio	32.44

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.

You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Regenerx OTC Stock

If you are still planning to invest in Regenerx Biopharm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Regenerx Biopharm's history and understand the potential risks before investing.

	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Global Correlations Find global opportunities by holding instruments from different markets
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules
	CEOs Directory Screen CEOs from public companies around the world
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Regenerx Biopharm In Price History

Sharpe Ratio = 0.0

Regenerx Biopharm OTC Stock Price History Chart

Regenerx OTC Stock Price History Data

About Regenerx Biopharm OTC Stock history

Regenerx Biopharm OTC Stock Technical Analysis

Did you try this?

Run Options Analysis Now

Options Analysis

Regenerx Biopharm Technical and Predictive Indicators

Other Consideration for investing in Regenerx OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY