Ryman Hospitality Properties Stock Price History
RHP Stock | USD 106.39 2.42 2.22% |
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 106.39, as last reported on the 17th of April 2024, with the highest price reaching 109.58 and the lowest price hitting 105.75 during the day.
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205% return per unit of risk over the last 3 months. Ryman Hospitality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Hospitality's Variance of 1.72, risk adjusted performance of (0), and Coefficient Of Variation of (7,228) to confirm the risk estimate we provide.
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 04/17/2024, Sale Purchase Of Stock is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 2.9 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 04/17/2024, Price Book Value Ratio is likely to grow to 11.73, while Price To Operating Cash Flows Ratio is likely to drop 10.84. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1991 | 200 Day MA 100.0542 | 50 Day MA 115.9212 | Beta 1.587 |
Ryman |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RHP |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ryman Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding Ryman Hospitality to a well-diversified portfolio.
Price Book 11.6855 | Enterprise Value Ebitda 14.2615 | Price Sales 3.0915 | Shares Float 57.9 M | Dividend Share 3.85 |
Ryman Hospitality Stock Price History Chart
There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 119.7 |
Lowest Price | April 17, 2024 | 106.39 |
Ryman Hospitality April 17, 2024 Stock Price Synopsis
Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.Ryman Hospitality Price Action Indicator | (2.48) | |
Ryman Hospitality Accumulation Distribution | 18,668 | |
Ryman Hospitality Price Rate Of Daily Change | 0.98 | |
Ryman Hospitality Price Daily Balance Of Power | (0.63) |
Ryman Hospitality April 17, 2024 Stock Price Analysis
Ryman Stock Price History Data
The price series of Ryman Hospitality for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 11.56 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 113.98. The median price for the last 90 days is 114.09. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2024-03-27.Open | High | Low | Close | Volume | ||
04/17/2024 | 109.40 | 109.58 | 105.75 | 106.39 | 534,103 | |
04/16/2024 | 108.98 | 109.21 | 107.36 | 108.81 | 537,207 | |
04/15/2024 | 112.17 | 112.65 | 109.27 | 109.44 | 383,320 | |
04/12/2024 | 112.08 | 112.77 | 110.20 | 111.05 | 393,385 | |
04/11/2024 | 112.88 | 113.95 | 112.04 | 112.73 | 368,035 | |
04/10/2024 | 113.72 | 114.52 | 111.90 | 112.43 | 437,277 | |
04/09/2024 | 116.02 | 116.25 | 113.71 | 115.76 | 384,632 | |
04/08/2024 | 115.56 | 116.85 | 115.05 | 116.28 | 235,990 | |
04/05/2024 | 114.62 | 115.98 | 114.62 | 115.69 | 327,392 | |
04/04/2024 | 115.42 | 115.94 | 113.32 | 114.30 | 382,685 | |
04/03/2024 | 112.87 | 114.14 | 112.71 | 114.10 | 428,071 | |
04/02/2024 | 114.41 | 115.30 | 112.93 | 113.53 | 509,759 | |
04/01/2024 | 115.61 | 116.36 | 114.40 | 115.99 | 261,330 | |
03/28/2024 | 116.10 | 117.18 | 115.09 | 115.61 | 372,354 | |
03/27/2024 | 114.47 | 116.27 | 113.74 | 116.10 | 467,190 | |
03/26/2024 | 114.89 | 115.23 | 112.90 | 112.90 | 598,584 | |
03/25/2024 | 117.59 | 117.71 | 113.44 | 113.44 | 358,047 | |
03/22/2024 | 119.33 | 119.55 | 115.74 | 115.74 | 233,272 | |
03/21/2024 | 117.65 | 119.10 | 116.97 | 117.62 | 399,891 | |
03/20/2024 | 117.75 | 118.00 | 115.45 | 115.45 | 442,455 | |
03/19/2024 | 115.97 | 118.53 | 115.97 | 117.32 | 388,356 | |
03/18/2024 | 114.92 | 116.55 | 114.92 | 115.12 | 573,334 | |
03/15/2024 | 115.37 | 116.96 | 114.00 | 114.09 | 679,997 | |
03/14/2024 | 114.98 | 116.40 | 114.12 | 115.05 | 431,854 | |
03/13/2024 | 115.71 | 116.55 | 113.87 | 113.87 | 306,312 | |
03/12/2024 | 116.79 | 117.71 | 114.90 | 114.90 | 421,461 | |
03/11/2024 | 117.66 | 117.92 | 115.13 | 115.13 | 448,446 | |
03/08/2024 | 118.46 | 119.15 | 116.68 | 116.68 | 421,454 | |
03/07/2024 | 118.43 | 118.87 | 116.30 | 116.30 | 419,519 | |
03/06/2024 | 119.22 | 119.49 | 116.76 | 116.76 | 352,202 | |
03/05/2024 | 117.84 | 119.21 | 116.86 | 116.86 | 397,265 | |
03/04/2024 | 118.65 | 119.56 | 117.28 | 117.28 | 522,613 | |
03/01/2024 | 118.83 | 120.40 | 118.09 | 118.09 | 542,826 | |
02/29/2024 | 121.00 | 121.00 | 117.34 | 117.34 | 667,574 | |
02/28/2024 | 116.58 | 121.04 | 116.58 | 118.66 | 495,215 | |
02/27/2024 | 118.37 | 119.20 | 116.31 | 116.31 | 453,662 | |
02/26/2024 | 118.72 | 119.71 | 116.53 | 116.53 | 427,882 | |
02/23/2024 | 120.26 | 122.91 | 118.10 | 118.10 | 591,837 | |
02/22/2024 | 118.71 | 121.00 | 117.95 | 119.70 | 553,277 | |
02/21/2024 | 117.63 | 119.78 | 117.63 | 117.83 | 552,246 | |
02/20/2024 | 114.71 | 117.88 | 114.71 | 116.57 | 401,591 | |
02/16/2024 | 115.54 | 117.15 | 114.83 | 115.12 | 419,129 | |
02/15/2024 | 116.16 | 117.87 | 115.76 | 116.09 | 394,687 | |
02/14/2024 | 112.38 | 115.82 | 111.98 | 114.07 | 554,703 | |
02/13/2024 | 111.56 | 112.23 | 109.73 | 110.23 | 338,351 | |
02/12/2024 | 114.40 | 115.06 | 113.50 | 113.50 | 578,708 | |
02/09/2024 | 114.93 | 115.04 | 113.45 | 113.45 | 357,703 | |
02/08/2024 | 114.39 | 115.56 | 113.47 | 113.47 | 268,158 | |
02/07/2024 | 114.30 | 115.56 | 113.38 | 113.59 | 398,183 | |
02/06/2024 | 113.26 | 115.24 | 113.10 | 113.21 | 544,524 | |
02/05/2024 | 112.23 | 114.24 | 111.12 | 112.44 | 464,496 | |
02/02/2024 | 112.06 | 114.36 | 111.59 | 112.60 | 440,109 | |
02/01/2024 | 110.48 | 113.39 | 110.16 | 112.19 | 593,988 | |
01/31/2024 | 112.15 | 112.72 | 108.84 | 108.84 | 409,605 | |
01/30/2024 | 111.02 | 111.93 | 110.31 | 110.72 | 415,824 | |
01/29/2024 | 110.23 | 111.92 | 110.01 | 110.44 | 371,712 | |
01/26/2024 | 110.28 | 111.82 | 109.52 | 109.52 | 316,281 | |
01/25/2024 | 110.83 | 111.01 | 108.95 | 108.95 | 440,314 | |
01/24/2024 | 112.19 | 112.19 | 108.14 | 108.14 | 480,714 | |
01/23/2024 | 113.30 | 113.30 | 109.81 | 109.81 | 446,718 | |
01/22/2024 | 114.48 | 114.98 | 111.75 | 111.75 | 413,745 |
About Ryman Hospitality Stock history
Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.1 M | 49.4 M | |
Net Income Applicable To Common Shares | 116.1 M | 121.9 M |
Ryman Hospitality Stock Technical Analysis
Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Ryman Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryman Hospitality Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Ryman Hospitality information on this page should be used as a complementary analysis to other Ryman Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Complementary Tools for Ryman Stock analysis
When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Ryman Hospitality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryman Hospitality. If investors know Ryman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryman Hospitality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.385 | Dividend Share 3.85 | Earnings Share 5.36 | Revenue Per Share 37.252 | Quarterly Revenue Growth 0.137 |
The market value of Ryman Hospitality is measured differently than its book value, which is the value of Ryman that is recorded on the company's balance sheet. Investors also form their own opinion of Ryman Hospitality's value that differs from its market value or its book value, called intrinsic value, which is Ryman Hospitality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryman Hospitality's market value can be influenced by many factors that don't directly affect Ryman Hospitality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryman Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryman Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryman Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.