Ryman Hospitality Properties Stock Price History

RHP Stock  USD 106.39  2.42  2.22%   
Below is the normalized historical share price chart for Ryman Hospitality Properties extending back to October 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryman Hospitality stands at 106.39, as last reported on the 17th of April 2024, with the highest price reaching 109.58 and the lowest price hitting 105.75 during the day.
IPO Date
24th of October 1991
200 Day MA
100.0542
50 Day MA
115.9212
Beta
1.587
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryman Stock, it is important to understand the factors that can impact its price. Ryman Hospitality maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205% return per unit of risk over the last 3 months. Ryman Hospitality exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryman Hospitality's Variance of 1.72, risk adjusted performance of (0), and Coefficient Of Variation of (7,228) to confirm the risk estimate we provide.
  
At this time, Ryman Hospitality's Capital Stock is relatively stable compared to the past year. As of 04/17/2024, Sale Purchase Of Stock is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 2.9 B. . At this time, Ryman Hospitality's Price Earnings Ratio is relatively stable compared to the past year. As of 04/17/2024, Price Book Value Ratio is likely to grow to 11.73, while Price To Operating Cash Flows Ratio is likely to drop 10.84. Ryman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHP

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryman Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryman Hospitality by adding Ryman Hospitality to a well-diversified portfolio.
Price Book
11.6855
Enterprise Value Ebitda
14.2615
Price Sales
3.0915
Shares Float
57.9 M
Dividend Share
3.85

Ryman Hospitality Stock Price History Chart

There are several ways to analyze Ryman Stock price data. The simplest method is using a basic Ryman candlestick price chart, which shows Ryman Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 2024119.7
Lowest PriceApril 17, 2024106.39

Ryman Hospitality April 17, 2024 Stock Price Synopsis

Various analyses of Ryman Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryman Stock. It can be used to describe the percentage change in the price of Ryman Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryman Stock.
Ryman Hospitality Price Action Indicator(2.48)
Ryman Hospitality Accumulation Distribution 18,668 
Ryman Hospitality Price Rate Of Daily Change 0.98 
Ryman Hospitality Price Daily Balance Of Power(0.63)

Ryman Hospitality April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryman Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ryman Stock and then apply it to test your longer-term investment strategies against Ryman.

Ryman Stock Price History Data

The price series of Ryman Hospitality for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 11.56 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 113.98. The median price for the last 90 days is 114.09. The company completed stock split (2:1) on 14th of September 1993. Ryman Hospitality had dividends distributed to its stock-holders on 2024-03-27.
OpenHighLowCloseVolume
04/17/2024 109.40  109.58  105.75  106.39  534,103 
04/16/2024 108.98  109.21  107.36  108.81  537,207 
04/15/2024 112.17  112.65  109.27  109.44  383,320 
04/12/2024 112.08  112.77  110.20  111.05  393,385 
04/11/2024 112.88  113.95  112.04  112.73  368,035 
04/10/2024 113.72  114.52  111.90  112.43  437,277 
04/09/2024 116.02  116.25  113.71  115.76  384,632 
04/08/2024 115.56  116.85  115.05  116.28  235,990 
04/05/2024 114.62  115.98  114.62  115.69  327,392 
04/04/2024 115.42  115.94  113.32  114.30  382,685 
04/03/2024 112.87  114.14  112.71  114.10  428,071 
04/02/2024 114.41  115.30  112.93  113.53  509,759 
04/01/2024 115.61  116.36  114.40  115.99  261,330 
03/28/2024 116.10  117.18  115.09  115.61  372,354 
03/27/2024 114.47  116.27  113.74  116.10  467,190 
03/26/2024 114.89  115.23  112.90  112.90  598,584 
03/25/2024 117.59  117.71  113.44  113.44  358,047 
03/22/2024 119.33  119.55  115.74  115.74  233,272 
03/21/2024 117.65  119.10  116.97  117.62  399,891 
03/20/2024 117.75  118.00  115.45  115.45  442,455 
03/19/2024 115.97  118.53  115.97  117.32  388,356 
03/18/2024 114.92  116.55  114.92  115.12  573,334 
03/15/2024 115.37  116.96  114.00  114.09  679,997 
03/14/2024 114.98  116.40  114.12  115.05  431,854 
03/13/2024 115.71  116.55  113.87  113.87  306,312 
03/12/2024 116.79  117.71  114.90  114.90  421,461 
03/11/2024 117.66  117.92  115.13  115.13  448,446 
03/08/2024 118.46  119.15  116.68  116.68  421,454 
03/07/2024 118.43  118.87  116.30  116.30  419,519 
03/06/2024 119.22  119.49  116.76  116.76  352,202 
03/05/2024 117.84  119.21  116.86  116.86  397,265 
03/04/2024 118.65  119.56  117.28  117.28  522,613 
03/01/2024 118.83  120.40  118.09  118.09  542,826 
02/29/2024 121.00  121.00  117.34  117.34  667,574 
02/28/2024 116.58  121.04  116.58  118.66  495,215 
02/27/2024 118.37  119.20  116.31  116.31  453,662 
02/26/2024 118.72  119.71  116.53  116.53  427,882 
02/23/2024 120.26  122.91  118.10  118.10  591,837 
02/22/2024 118.71  121.00  117.95  119.70  553,277 
02/21/2024 117.63  119.78  117.63  117.83  552,246 
02/20/2024 114.71  117.88  114.71  116.57  401,591 
02/16/2024 115.54  117.15  114.83  115.12  419,129 
02/15/2024 116.16  117.87  115.76  116.09  394,687 
02/14/2024 112.38  115.82  111.98  114.07  554,703 
02/13/2024 111.56  112.23  109.73  110.23  338,351 
02/12/2024 114.40  115.06  113.50  113.50  578,708 
02/09/2024 114.93  115.04  113.45  113.45  357,703 
02/08/2024 114.39  115.56  113.47  113.47  268,158 
02/07/2024 114.30  115.56  113.38  113.59  398,183 
02/06/2024 113.26  115.24  113.10  113.21  544,524 
02/05/2024 112.23  114.24  111.12  112.44  464,496 
02/02/2024 112.06  114.36  111.59  112.60  440,109 
02/01/2024 110.48  113.39  110.16  112.19  593,988 
01/31/2024 112.15  112.72  108.84  108.84  409,605 
01/30/2024 111.02  111.93  110.31  110.72  415,824 
01/29/2024 110.23  111.92  110.01  110.44  371,712 
01/26/2024 110.28  111.82  109.52  109.52  316,281 
01/25/2024 110.83  111.01  108.95  108.95  440,314 
01/24/2024 112.19  112.19  108.14  108.14  480,714 
01/23/2024 113.30  113.30  109.81  109.81  446,718 
01/22/2024 114.48  114.98  111.75  111.75  413,745 

About Ryman Hospitality Stock history

Ryman Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryman Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryman Hospitality stock prices may prove useful in developing a viable investing in Ryman Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.1 M49.4 M
Net Income Applicable To Common Shares116.1 M121.9 M

Ryman Hospitality Stock Technical Analysis

Ryman Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryman Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryman Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ryman Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryman Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ryman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ryman Hospitality is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Ryman Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ryman Hospitality Properties Stock. Highlighted below are key reports to facilitate an investment decision about Ryman Hospitality Properties Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryman Hospitality Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Ryman Hospitality information on this page should be used as a complementary analysis to other Ryman Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Ryman Stock analysis

When running Ryman Hospitality's price analysis, check to measure Ryman Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryman Hospitality is operating at the current time. Most of Ryman Hospitality's value examination focuses on studying past and present price action to predict the probability of Ryman Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryman Hospitality's price. Additionally, you may evaluate how the addition of Ryman Hospitality to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Is Ryman Hospitality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryman Hospitality. If investors know Ryman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryman Hospitality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.385
Dividend Share
3.85
Earnings Share
5.36
Revenue Per Share
37.252
Quarterly Revenue Growth
0.137
The market value of Ryman Hospitality is measured differently than its book value, which is the value of Ryman that is recorded on the company's balance sheet. Investors also form their own opinion of Ryman Hospitality's value that differs from its market value or its book value, called intrinsic value, which is Ryman Hospitality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryman Hospitality's market value can be influenced by many factors that don't directly affect Ryman Hospitality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryman Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryman Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryman Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.