Rci Hospitality Holdings Stock Price History

RICK Stock  USD 50.77  0.19  0.37%   
Below is the normalized historical share price chart for RCI Hospitality Holdings extending back to October 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RCI Hospitality stands at 50.77, as last reported on the 24th of April, with the highest price reaching 51.75 and the lowest price hitting 50.77 during the day.
IPO Date
12th of October 1995
200 Day MA
60.3855
50 Day MA
54.9326
Beta
1.67
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RCI Stock, it is important to understand the factors that can impact its price. RCI Hospitality Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the company had a -0.15% return per unit of volatility over the last 3 months. RCI Hospitality Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCI Hospitality's market risk adjusted performance of (0.15), and Variance of 3.76 to confirm the risk estimate we provide.
  
At this time, RCI Hospitality's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 737.6 M this year, although the value of Common Stock will most likely fall to about 88.7 K. . At this time, RCI Hospitality's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.90 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.55. RCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRICK

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average RCI Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCI Hospitality by adding RCI Hospitality to a well-diversified portfolio.
Price Book
1.6595
Enterprise Value Ebitda
11.3731
Price Sales
1.5976
Shares Float
7.3 M
Dividend Share
0.24

RCI Hospitality Stock Price History Chart

There are several ways to analyze RCI Stock price data. The simplest method is using a basic RCI candlestick price chart, which shows RCI Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202462.96
Lowest PriceApril 18, 202450.02

RCI Hospitality April 24, 2024 Stock Price Synopsis

Various analyses of RCI Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCI Stock. It can be used to describe the percentage change in the price of RCI Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCI Stock.
RCI Hospitality Price Daily Balance Of Power(0.19)
RCI Hospitality Price Action Indicator(0.58)
RCI Hospitality Price Rate Of Daily Change 1.00 

RCI Hospitality April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCI Hospitality intraday prices and daily technical indicators to check the level of noise trading in RCI Stock and then apply it to test your longer-term investment strategies against RCI.

RCI Stock Price History Data

The price series of RCI Hospitality for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 13.05 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 56.53. The median price for the last 90 days is 55.84. The company completed stock split (1:2) on 16th of March 1999. RCI Hospitality Holdings had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
04/24/2024
 50.96  51.75  50.77  50.77 
04/23/2024 50.90  51.75  50.80  50.96  45,537 
04/22/2024 51.69  52.08  50.54  50.92  44,576 
04/19/2024 49.75  51.66  49.75  51.64  59,527 
04/18/2024 50.06  50.15  49.56  50.02  57,597 
04/17/2024 51.30  51.30  49.89  50.08  60,580 
04/16/2024 50.12  51.07  49.37  50.92  68,601 
04/15/2024 50.92  51.41  49.80  50.24  49,195 
04/12/2024 51.50  51.89  50.71  50.82  51,692 
04/11/2024 51.47  52.47  50.60  51.99  125,693 
04/10/2024 52.61  53.57  50.77  51.12  168,067 
04/09/2024 55.21  55.43  54.75  55.08  34,649 
04/08/2024 54.75  55.64  54.68  54.77  54,736 
04/05/2024 55.54  56.14  54.45  54.71  95,679 
04/04/2024 56.74  57.99  55.80  55.83  46,857 
04/03/2024 55.23  56.26  55.23  56.17  32,606 
04/02/2024 56.34  56.34  55.29  55.59  27,258 
04/01/2024 58.08  58.56  56.72  56.88  69,545 
03/28/2024 56.67  58.14  56.36  58.00  43,573 
03/27/2024 55.64  56.78  55.25  56.78  29,000 
03/26/2024 55.84  56.09  54.65  55.00  47,520 
03/25/2024 55.64  55.99  55.37  55.40  21,921 
03/22/2024 56.28  56.35  55.07  55.35  30,373 
03/21/2024 55.64  56.26  55.64  55.95  36,777 
03/20/2024 54.02  55.67  53.85  55.60  30,547 
03/19/2024 54.13  54.25  53.81  53.98  25,557 
03/18/2024 54.88  54.94  54.16  54.17  25,832 
03/15/2024 54.21  55.25  54.21  54.47  73,793 
03/14/2024 55.18  55.26  54.25  54.30  45,870 
03/13/2024 55.51  56.20  55.32  55.50  35,044 
03/12/2024 55.29  55.86  55.29  55.62  31,853 
03/11/2024 55.72  55.89  55.08  55.29  36,673 
03/08/2024 55.76  56.22  55.51  55.83  34,554 
03/07/2024 56.12  56.60  55.09  55.14  51,968 
03/06/2024 55.58  55.76  54.75  55.59  122,666 
03/05/2024 55.40  56.23  55.17  55.17  36,817 
03/04/2024 56.96  57.05  55.42  55.58  40,865 
03/01/2024 56.40  57.50  55.77  56.86  44,201 
02/29/2024 57.58  57.58  55.90  56.30  37,395 
02/28/2024 56.81  57.43  56.59  56.59  30,063 
02/27/2024 56.35  57.90  56.04  57.34  76,343 
02/26/2024 56.16  56.60  55.45  55.45  31,417 
02/23/2024 55.70  56.43  55.67  56.11  35,650 
02/22/2024 56.10  56.37  55.29  55.84  53,611 
02/21/2024 56.44  56.45  55.41  55.80  42,871 
02/20/2024 57.00  57.28  56.28  56.35  63,315 
02/16/2024 58.13  58.26  57.15  57.29  47,558 
02/15/2024 57.67  58.76  57.67  58.60  36,665 
02/14/2024 57.30  57.91  56.77  57.55  39,205 
02/13/2024 56.75  57.31  55.55  56.70  71,368 
02/12/2024 57.31  59.04  56.59  58.06  87,931 
02/09/2024 59.09  59.09  53.55  56.92  206,282 
02/08/2024 60.10  60.79  59.26  60.71  60,958 
02/07/2024 61.19  61.19  59.55  59.84  35,275 
02/06/2024 60.41  61.28  60.26  61.21  31,728 
02/05/2024 61.54  61.94  59.60  60.17  73,859 
02/02/2024 62.47  63.40  62.30  62.30  50,129 
02/01/2024 62.23  63.21  61.95  62.93  40,134 
01/31/2024 62.44  63.64  61.67  61.69  46,595 
01/30/2024 62.95  63.20  62.25  62.96  37,916 
01/29/2024 62.49  63.08  61.56  62.79  28,586 

About RCI Hospitality Stock history

RCI Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCI Hospitality Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCI Hospitality stock prices may prove useful in developing a viable investing in RCI Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 M7.4 M
Net Income Applicable To Common Shares52.9 M55.6 M

RCI Hospitality Stock Technical Analysis

RCI Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCI Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCI Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

RCI Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCI Hospitality's price direction in advance. Along with the technical and fundamental analysis of RCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RCI Hospitality Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if RCI Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rci Hospitality Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Rci Hospitality Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RCI Hospitality Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the RCI Hospitality Holdings information on this page should be used as a complementary analysis to other RCI Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for RCI Stock analysis

When running RCI Hospitality's price analysis, check to measure RCI Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCI Hospitality is operating at the current time. Most of RCI Hospitality's value examination focuses on studying past and present price action to predict the probability of RCI Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCI Hospitality's price. Additionally, you may evaluate how the addition of RCI Hospitality to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is RCI Hospitality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RCI Hospitality. If investors know RCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RCI Hospitality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Dividend Share
0.24
Earnings Share
2.79
Revenue Per Share
31.774
Quarterly Revenue Growth
0.056
The market value of RCI Hospitality Holdings is measured differently than its book value, which is the value of RCI that is recorded on the company's balance sheet. Investors also form their own opinion of RCI Hospitality's value that differs from its market value or its book value, called intrinsic value, which is RCI Hospitality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RCI Hospitality's market value can be influenced by many factors that don't directly affect RCI Hospitality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RCI Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if RCI Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RCI Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.