Rci Hospitality Holdings Stock Price History
RICK Stock | USD 50.77 0.19 0.37% |
Below is the normalized historical share price chart for RCI Hospitality Holdings extending back to October 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RCI Hospitality stands at 50.77, as last reported on the 24th of April, with the highest price reaching 51.75 and the lowest price hitting 50.77 during the day.
If you're considering investing in RCI Stock, it is important to understand the factors that can impact its price. RCI Hospitality Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the company had a -0.15% return per unit of volatility over the last 3 months. RCI Hospitality Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCI Hospitality's market risk adjusted performance of (0.15), and Variance of 3.76 to confirm the risk estimate we provide.
At this time, RCI Hospitality's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 737.6 M this year, although the value of Common Stock will most likely fall to about 88.7 K. . At this time, RCI Hospitality's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.90 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.55. RCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of October 1995 | 200 Day MA 60.3855 | 50 Day MA 54.9326 | Beta 1.67 |
RCI |
Sharpe Ratio = -0.1525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RICK |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RCI Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCI Hospitality by adding RCI Hospitality to a well-diversified portfolio.
Price Book 1.6595 | Enterprise Value Ebitda 11.3731 | Price Sales 1.5976 | Shares Float 7.3 M | Dividend Share 0.24 |
RCI Hospitality Stock Price History Chart
There are several ways to analyze RCI Stock price data. The simplest method is using a basic RCI candlestick price chart, which shows RCI Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 62.96 |
Lowest Price | April 18, 2024 | 50.02 |
RCI Hospitality April 24, 2024 Stock Price Synopsis
Various analyses of RCI Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCI Stock. It can be used to describe the percentage change in the price of RCI Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCI Stock.RCI Hospitality Price Daily Balance Of Power | (0.19) | |
RCI Hospitality Price Action Indicator | (0.58) | |
RCI Hospitality Price Rate Of Daily Change | 1.00 |
RCI Hospitality April 24, 2024 Stock Price Analysis
RCI Stock Price History Data
The price series of RCI Hospitality for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 13.05 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 56.53. The median price for the last 90 days is 55.84. The company completed stock split (1:2) on 16th of March 1999. RCI Hospitality Holdings had dividends distributed to its stock-holders on 2024-03-14.Open | High | Low | Close | Volume | ||
04/24/2024 | 50.96 | 51.75 | 50.77 | 50.77 | ||
04/23/2024 | 50.90 | 51.75 | 50.80 | 50.96 | 45,537 | |
04/22/2024 | 51.69 | 52.08 | 50.54 | 50.92 | 44,576 | |
04/19/2024 | 49.75 | 51.66 | 49.75 | 51.64 | 59,527 | |
04/18/2024 | 50.06 | 50.15 | 49.56 | 50.02 | 57,597 | |
04/17/2024 | 51.30 | 51.30 | 49.89 | 50.08 | 60,580 | |
04/16/2024 | 50.12 | 51.07 | 49.37 | 50.92 | 68,601 | |
04/15/2024 | 50.92 | 51.41 | 49.80 | 50.24 | 49,195 | |
04/12/2024 | 51.50 | 51.89 | 50.71 | 50.82 | 51,692 | |
04/11/2024 | 51.47 | 52.47 | 50.60 | 51.99 | 125,693 | |
04/10/2024 | 52.61 | 53.57 | 50.77 | 51.12 | 168,067 | |
04/09/2024 | 55.21 | 55.43 | 54.75 | 55.08 | 34,649 | |
04/08/2024 | 54.75 | 55.64 | 54.68 | 54.77 | 54,736 | |
04/05/2024 | 55.54 | 56.14 | 54.45 | 54.71 | 95,679 | |
04/04/2024 | 56.74 | 57.99 | 55.80 | 55.83 | 46,857 | |
04/03/2024 | 55.23 | 56.26 | 55.23 | 56.17 | 32,606 | |
04/02/2024 | 56.34 | 56.34 | 55.29 | 55.59 | 27,258 | |
04/01/2024 | 58.08 | 58.56 | 56.72 | 56.88 | 69,545 | |
03/28/2024 | 56.67 | 58.14 | 56.36 | 58.00 | 43,573 | |
03/27/2024 | 55.64 | 56.78 | 55.25 | 56.78 | 29,000 | |
03/26/2024 | 55.84 | 56.09 | 54.65 | 55.00 | 47,520 | |
03/25/2024 | 55.64 | 55.99 | 55.37 | 55.40 | 21,921 | |
03/22/2024 | 56.28 | 56.35 | 55.07 | 55.35 | 30,373 | |
03/21/2024 | 55.64 | 56.26 | 55.64 | 55.95 | 36,777 | |
03/20/2024 | 54.02 | 55.67 | 53.85 | 55.60 | 30,547 | |
03/19/2024 | 54.13 | 54.25 | 53.81 | 53.98 | 25,557 | |
03/18/2024 | 54.88 | 54.94 | 54.16 | 54.17 | 25,832 | |
03/15/2024 | 54.21 | 55.25 | 54.21 | 54.47 | 73,793 | |
03/14/2024 | 55.18 | 55.26 | 54.25 | 54.30 | 45,870 | |
03/13/2024 | 55.51 | 56.20 | 55.32 | 55.50 | 35,044 | |
03/12/2024 | 55.29 | 55.86 | 55.29 | 55.62 | 31,853 | |
03/11/2024 | 55.72 | 55.89 | 55.08 | 55.29 | 36,673 | |
03/08/2024 | 55.76 | 56.22 | 55.51 | 55.83 | 34,554 | |
03/07/2024 | 56.12 | 56.60 | 55.09 | 55.14 | 51,968 | |
03/06/2024 | 55.58 | 55.76 | 54.75 | 55.59 | 122,666 | |
03/05/2024 | 55.40 | 56.23 | 55.17 | 55.17 | 36,817 | |
03/04/2024 | 56.96 | 57.05 | 55.42 | 55.58 | 40,865 | |
03/01/2024 | 56.40 | 57.50 | 55.77 | 56.86 | 44,201 | |
02/29/2024 | 57.58 | 57.58 | 55.90 | 56.30 | 37,395 | |
02/28/2024 | 56.81 | 57.43 | 56.59 | 56.59 | 30,063 | |
02/27/2024 | 56.35 | 57.90 | 56.04 | 57.34 | 76,343 | |
02/26/2024 | 56.16 | 56.60 | 55.45 | 55.45 | 31,417 | |
02/23/2024 | 55.70 | 56.43 | 55.67 | 56.11 | 35,650 | |
02/22/2024 | 56.10 | 56.37 | 55.29 | 55.84 | 53,611 | |
02/21/2024 | 56.44 | 56.45 | 55.41 | 55.80 | 42,871 | |
02/20/2024 | 57.00 | 57.28 | 56.28 | 56.35 | 63,315 | |
02/16/2024 | 58.13 | 58.26 | 57.15 | 57.29 | 47,558 | |
02/15/2024 | 57.67 | 58.76 | 57.67 | 58.60 | 36,665 | |
02/14/2024 | 57.30 | 57.91 | 56.77 | 57.55 | 39,205 | |
02/13/2024 | 56.75 | 57.31 | 55.55 | 56.70 | 71,368 | |
02/12/2024 | 57.31 | 59.04 | 56.59 | 58.06 | 87,931 | |
02/09/2024 | 59.09 | 59.09 | 53.55 | 56.92 | 206,282 | |
02/08/2024 | 60.10 | 60.79 | 59.26 | 60.71 | 60,958 | |
02/07/2024 | 61.19 | 61.19 | 59.55 | 59.84 | 35,275 | |
02/06/2024 | 60.41 | 61.28 | 60.26 | 61.21 | 31,728 | |
02/05/2024 | 61.54 | 61.94 | 59.60 | 60.17 | 73,859 | |
02/02/2024 | 62.47 | 63.40 | 62.30 | 62.30 | 50,129 | |
02/01/2024 | 62.23 | 63.21 | 61.95 | 62.93 | 40,134 | |
01/31/2024 | 62.44 | 63.64 | 61.67 | 61.69 | 46,595 | |
01/30/2024 | 62.95 | 63.20 | 62.25 | 62.96 | 37,916 | |
01/29/2024 | 62.49 | 63.08 | 61.56 | 62.79 | 28,586 |
About RCI Hospitality Stock history
RCI Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCI Hospitality Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCI Hospitality stock prices may prove useful in developing a viable investing in RCI Hospitality
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.7 M | 7.4 M | |
Net Income Applicable To Common Shares | 52.9 M | 55.6 M |
RCI Hospitality Stock Technical Analysis
RCI Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
RCI Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RCI Hospitality's price direction in advance. Along with the technical and fundamental analysis of RCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RCI Hospitality Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the RCI Hospitality Holdings information on this page should be used as a complementary analysis to other RCI Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for RCI Stock analysis
When running RCI Hospitality's price analysis, check to measure RCI Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCI Hospitality is operating at the current time. Most of RCI Hospitality's value examination focuses on studying past and present price action to predict the probability of RCI Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCI Hospitality's price. Additionally, you may evaluate how the addition of RCI Hospitality to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is RCI Hospitality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RCI Hospitality. If investors know RCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RCI Hospitality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 0.24 | Earnings Share 2.79 | Revenue Per Share 31.774 | Quarterly Revenue Growth 0.056 |
The market value of RCI Hospitality Holdings is measured differently than its book value, which is the value of RCI that is recorded on the company's balance sheet. Investors also form their own opinion of RCI Hospitality's value that differs from its market value or its book value, called intrinsic value, which is RCI Hospitality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RCI Hospitality's market value can be influenced by many factors that don't directly affect RCI Hospitality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RCI Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if RCI Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RCI Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.