Raymond James Financial Stock Price History
| RJF Stock | USD 127.54 0.40 0.31% |
Below is the normalized historical share price chart for Raymond James Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raymond James stands at 127.54, as last reported on the 25th of April, with the highest price reaching 128.24 and the lowest price hitting 126.89 during the day.
If you're considering investing in Raymond Stock, it is important to understand the factors that can impact its price. Raymond James appears to be very steady, given 3 months investment horizon. Raymond James Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Raymond James Financial, which you can use to evaluate the volatility of the company. Please evaluate Raymond James' Risk Adjusted Performance of 0.1111, semi deviation of 0.8623, and Coefficient Of Variation of 584.57 to confirm if our risk estimates are consistent with your expectations.
At this time, Raymond James' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Raymond James' current Preferred Stock Total Equity is estimated to increase to about 144.9 M, while Common Stock is projected to decrease to roughly 1.5 M. . The Raymond James' current Price Earnings To Growth Ratio is estimated to increase to 1.06, while Price To Sales Ratio is projected to decrease to 0.97. Raymond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 110.0443 | 50 Day MA 122.6654 | Beta 1.042 |
Raymond |
Sharpe Ratio = 0.1831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RJF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Raymond James is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raymond James by adding it to a well-diversified portfolio.
Price Book 2.3916 | Price Sales 2.1816 | Shares Float 187.8 M | Dividend Share 1.71 | Wall Street Target Price 133.8 |
Raymond James Stock Price History Chart
There are several ways to analyze Raymond Stock price data. The simplest method is using a basic Raymond candlestick price chart, which shows Raymond James price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 129.99 |
| Lowest Price | January 31, 2024 | 109.79 |
Raymond James April 25, 2024 Stock Price Synopsis
Various analyses of Raymond James' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raymond Stock. It can be used to describe the percentage change in the price of Raymond James from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raymond Stock.| Raymond James Price Daily Balance Of Power | 0.30 | |
| Raymond James Price Action Indicator | 0.18 | |
| Raymond James Price Rate Of Daily Change | 1.00 |
Raymond James April 25, 2024 Stock Price Analysis
Raymond Stock Price History Data
The price series of Raymond James for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 20.2 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 119.97. The median price for the last 90 days is 120.0. The company completed stock split (3:2) on 22nd of September 2021. Raymond James Financial had dividends distributed to its stock-holders on 2024-03-28.| Open | High | Low | Close | Volume | ||
04/25/2024 | 127.30 | 128.24 | 126.89 | 127.54 | ||
| 04/24/2024 | 127.30 | 128.24 | 126.89 | 127.54 | 1,324,270 | |
| 04/23/2024 | 125.50 | 127.80 | 125.46 | 127.14 | 1,115,738 | |
| 04/22/2024 | 124.44 | 126.23 | 123.00 | 125.48 | 809,990 | |
| 04/19/2024 | 122.58 | 123.82 | 122.29 | 123.60 | 3,039,857 | |
| 04/18/2024 | 122.40 | 123.44 | 121.46 | 121.96 | 1,049,067 | |
| 04/17/2024 | 123.44 | 124.03 | 121.87 | 121.94 | 1,149,392 | |
| 04/16/2024 | 122.65 | 123.02 | 121.07 | 121.87 | 752,758 | |
| 04/15/2024 | 124.18 | 126.00 | 122.31 | 122.52 | 1,413,905 | |
| 04/12/2024 | 123.29 | 124.26 | 122.08 | 122.55 | 1,381,893 | |
| 04/11/2024 | 126.82 | 127.33 | 124.47 | 124.50 | 1,562,235 | |
| 04/10/2024 | 126.69 | 128.02 | 125.77 | 127.13 | 977,776 | |
| 04/09/2024 | 130.29 | 130.71 | 127.12 | 128.07 | 617,617 | |
| 04/08/2024 | 129.05 | 130.31 | 128.54 | 129.99 | 687,375 | |
| 04/05/2024 | 127.88 | 129.65 | 127.85 | 128.29 | 739,333 | |
| 04/04/2024 | 130.70 | 131.19 | 127.36 | 127.41 | 823,041 | |
| 04/03/2024 | 128.62 | 130.00 | 128.45 | 129.61 | 734,327 | |
| 04/02/2024 | 128.35 | 129.43 | 127.41 | 128.71 | 952,186 | |
| 04/01/2024 | 128.20 | 128.62 | 126.69 | 128.52 | 764,237 | |
| 03/28/2024 | 127.24 | 128.72 | 127.24 | 128.42 | 1,019,655 | |
| 03/27/2024 | 126.13 | 127.44 | 125.50 | 126.95 | 682,904 | |
| 03/26/2024 | 126.63 | 127.24 | 124.96 | 124.96 | 850,353 | |
| 03/25/2024 | 125.32 | 127.25 | 125.32 | 126.01 | 1,275,470 | |
| 03/22/2024 | 126.38 | 126.59 | 125.15 | 125.15 | 1,064,169 | |
| 03/21/2024 | 124.00 | 126.42 | 123.42 | 125.65 | 1,429,313 | |
| 03/20/2024 | 121.51 | 123.00 | 121.28 | 122.27 | 791,439 | |
| 03/19/2024 | 121.09 | 122.64 | 120.57 | 121.76 | 1,027,790 | |
| 03/18/2024 | 120.88 | 121.42 | 120.53 | 120.53 | 936,749 | |
| 03/15/2024 | 118.87 | 121.39 | 118.87 | 120.33 | 1,343,236 | |
| 03/14/2024 | 119.97 | 120.84 | 118.84 | 119.58 | 959,092 | |
| 03/13/2024 | 119.44 | 120.66 | 119.44 | 119.58 | 844,559 | |
| 03/12/2024 | 119.16 | 119.51 | 118.29 | 118.52 | 862,543 | |
| 03/11/2024 | 119.48 | 120.14 | 118.20 | 118.40 | 956,162 | |
| 03/08/2024 | 121.12 | 122.25 | 119.78 | 119.78 | 794,572 | |
| 03/07/2024 | 121.46 | 122.40 | 120.50 | 120.50 | 967,627 | |
| 03/06/2024 | 122.00 | 122.02 | 120.05 | 120.75 | 893,682 | |
| 03/05/2024 | 120.19 | 122.09 | 120.19 | 121.06 | 808,748 | |
| 03/04/2024 | 120.18 | 121.99 | 120.12 | 120.44 | 803,357 | |
| 03/01/2024 | 120.46 | 120.53 | 119.28 | 119.65 | 966,642 | |
| 02/29/2024 | 121.00 | 121.43 | 119.42 | 119.90 | 971,785 | |
| 02/28/2024 | 119.32 | 120.90 | 119.24 | 120.00 | 706,568 | |
| 02/27/2024 | 119.20 | 119.76 | 118.43 | 119.29 | 523,112 | |
| 02/26/2024 | 118.22 | 119.60 | 118.22 | 118.23 | 812,233 | |
| 02/23/2024 | 118.64 | 120.09 | 118.16 | 118.16 | 718,837 | |
| 02/22/2024 | 117.94 | 119.00 | 117.62 | 118.04 | 824,497 | |
| 02/21/2024 | 116.24 | 116.90 | 115.66 | 116.42 | 713,794 | |
| 02/20/2024 | 117.11 | 118.33 | 116.04 | 116.04 | 1,149,480 | |
| 02/16/2024 | 118.10 | 119.23 | 117.87 | 118.07 | 737,073 | |
| 02/15/2024 | 117.22 | 119.05 | 117.22 | 118.02 | 1,085,024 | |
| 02/14/2024 | 115.86 | 116.74 | 114.97 | 116.28 | 985,928 | |
| 02/13/2024 | 115.88 | 116.85 | 113.35 | 114.50 | 1,380,194 | |
| 02/12/2024 | 115.18 | 117.86 | 115.18 | 116.62 | 1,151,130 | |
| 02/09/2024 | 111.97 | 114.96 | 111.97 | 114.47 | 949,948 | |
| 02/08/2024 | 111.15 | 112.16 | 110.17 | 111.70 | 804,530 | |
| 02/07/2024 | 111.36 | 111.76 | 110.40 | 110.65 | 795,325 | |
| 02/06/2024 | 112.08 | 112.82 | 110.54 | 110.96 | 778,212 | |
| 02/05/2024 | 111.65 | 113.11 | 110.80 | 112.02 | 985,607 | |
| 02/02/2024 | 110.45 | 113.70 | 110.22 | 112.03 | 1,115,981 | |
| 02/01/2024 | 109.89 | 111.19 | 108.25 | 110.10 | 1,093,584 | |
| 01/31/2024 | 113.22 | 113.93 | 109.79 | 109.79 | 1,391,956 | |
| 01/30/2024 | 111.81 | 113.91 | 111.80 | 113.09 | 2,146,610 |
About Raymond James Stock history
Raymond James investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raymond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raymond James Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raymond James stock prices may prove useful in developing a viable investing in Raymond James
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249.4 M | 196.7 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
Raymond James Stock Technical Analysis
Raymond James technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Raymond James Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raymond James' price direction in advance. Along with the technical and fundamental analysis of Raymond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raymond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1111 | |||
| Jensen Alpha | 0.1008 | |||
| Total Risk Alpha | 0.0409 | |||
| Sortino Ratio | 0.0857 | |||
| Treynor Ratio | 0.1797 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Raymond James Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Raymond Stock analysis
When running Raymond James' price analysis, check to measure Raymond James' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raymond James is operating at the current time. Most of Raymond James' value examination focuses on studying past and present price action to predict the probability of Raymond James' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raymond James' price. Additionally, you may evaluate how the addition of Raymond James to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |
Is Raymond James' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Raymond James. If investors know Raymond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Raymond James listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.009 | Dividend Share 1.71 | Earnings Share 7.98 | Revenue Per Share 55.841 | Quarterly Revenue Growth 0.083 |
The market value of Raymond James Financial is measured differently than its book value, which is the value of Raymond that is recorded on the company's balance sheet. Investors also form their own opinion of Raymond James' value that differs from its market value or its book value, called intrinsic value, which is Raymond James' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Raymond James' market value can be influenced by many factors that don't directly affect Raymond James' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Raymond James' value and its price as these two are different measures arrived at by different means. Investors typically determine if Raymond James is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Raymond James' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.