American Mutual Fund Price History Breakdown

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Balanced is  0.00 , as last reported on the 16th of May 2022, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Balanced, which you can use to evaluate the future volatility of the entity. Please confirm American Balanced to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Refresh

American Balanced Mutual Fund Price History Chart

There are several ways to analyze American Balanced Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

No Historical data is available at this time

OSE Al  24.48   
0%
77.0%
Hang S  2.96   
0%
9.0%
NQPH  2.77   
0%
8.0%
BSE  2.16   
0%
6.0%
IPC  1.98   
0%
6.0%
NQTH  1.80   
0%
5.0%
Israel  1.76   
0%
5.0%
Taiwan  1.41   
0%
4.0%
MerVal  1.32   
0%
4.0%
Bovesp  1.22   
0%
3.0%
Madrid  1.22   
0%
3.0%
OMX CO  0.90   
0%
2.0%
ATX  0.90   
0%
2.0%
NIKKEI  0.88   
0%
2.0%
NASDAQ  0.83   
0%
2.0%
Jakart  0.75   
0%
2.0%
Seoul   0.64   
0%
2.0%
EURONE  0.59   
0%
1.0%
All Or  0.59   
0%
1.0%
SPTSX   0.53   
0%
1.0%
Bursa   0.42   
0%
1.0%
NASDAQ  0.40   
0%
1.0%
NQFI  0.36   
0%
1.0%
Strait  0.31   
0%
1.0%
Swiss   0.19   
0%
1.0%
IBEX 3  0.19   
0%
1.0%
OMXVGI  0.18   
0%
1.0%
Shangh  0.10   
0%
1.0%
Stockh  0.08   
0%
1.0%
DOW  0.08   
0%
1.0%
NYSE  0.02   
0%
1.0%
Russia  0.00   
0%
0%
CAC 40  0.23   
1.0%
0%
NZSE  0.27   
1.0%
0%
SP 500  0.39   
1.0%
0%
OMXRGI  0.40   
1.0%
0%
DAX  0.45   
1.0%
0%
Russel  0.52   
1.0%
0%
ISEQ  0.54   
1.0%
0%
XU100  1.18   
3.0%
0%
Nasdaq  1.20   
3.0%
0%
NQEGT  1.34   
4.0%
0%
Greece  1.48   
4.0%
0%
AEX Am  31.58   
100.0%
0%

About American Balanced Mutual Fund history

American Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Balanced historical stock prices may prove useful in developing a viable investing in American Balanced
The investment seeks conservation of capital, current income and long-term growth of capital and income. American Balanced is traded on NASDAQ Exchange in the United States.

American Balanced Mutual Fund Technical Analysis

American Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

American Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the American Balanced information on this page should be used as a complementary analysis to other American Balanced's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for American Mutual Fund analysis

When running American Balanced price analysis, check to measure American Balanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Balanced is operating at the current time. Most of American Balanced's value examination focuses on studying past and present price action to predict the probability of American Balanced's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Balanced's price. Additionally, you may evaluate how the addition of American Balanced to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Please note, there is a significant difference between American Balanced's value and its price as these two are different measures arrived at by different means. Investors typically determine American Balanced value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Balanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.