American Funds Multi Sector Fund Price History

RMDUX Fund  USD 9.33  0.02  0.21%   
Below is the normalized historical share price chart for American Funds Multi Sector extending back to March 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 9.33, as last reported on the 29th of March, with the highest price reaching 9.33 and the lowest price hitting 9.33 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds Multi secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds Multi Sector, which you can use to evaluate the volatility of the entity. Please confirm American Funds' mean deviation of 0.2034, and Risk Adjusted Performance of 0.0524 to double-check if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMDUX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average American Funds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Multi Sector Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 20249.33
Lowest PriceJanuary 5, 20249.11

American Funds March 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.00 
American Funds Price Action Indicator 0.01 

American Funds March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Multi Sector Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Multi Sector Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 9.21. The median price for the last 90 days is 9.2.
OpenHighLowCloseVolume
03/29/2024
 9.33  9.33  9.33  9.33 
03/27/2024 9.33  9.33  9.33  9.33  1.00 
03/26/2024 9.31  9.31  9.31  9.31  1.00 
03/25/2024 9.32  9.32  9.32  9.32  1.00 
03/22/2024 9.33  9.33  9.33  9.33  1.00 
03/21/2024 9.31  9.31  9.31  9.31  1.00 
03/20/2024 9.29  9.29  9.29  9.29  1.00 
03/19/2024 9.28  9.28  9.28  9.28  1.00 
03/18/2024 9.26  9.26  9.26  9.26  1.00 
03/15/2024 9.26  9.26  9.26  9.26  1.00 
03/14/2024 9.27  9.27  9.27  9.27  1.00 
03/13/2024 9.31  9.31  9.31  9.31  1.00 
03/12/2024 9.31  9.31  9.31  9.31  1.00 
03/11/2024 9.32  9.32  9.32  9.32  1.00 
03/08/2024 9.32  9.32  9.32  9.32  1.00 
03/07/2024 9.31  9.31  9.31  9.31  1.00 
03/06/2024 9.30  9.30  9.30  9.30  1.00 
03/05/2024 9.28  9.28  9.28  9.28  1.00 
03/04/2024 9.27  9.27  9.27  9.27  1.00 
03/01/2024 9.26  9.26  9.26  9.26  1.00 
02/29/2024 9.24  9.24  9.24  9.24  1.00 
02/28/2024 9.24  9.24  9.24  9.24  1.00 
02/27/2024 9.24  9.24  9.19  9.19  1.00 
02/26/2024 9.25  9.25  9.20  9.20  1.00 
02/23/2024 9.26  9.26  9.21  9.21  1.00 
02/22/2024 9.24  9.24  9.19  9.19  1.00 
02/21/2024 9.22  9.22  9.17  9.17  1.00 
02/20/2024 9.23  9.23  9.18  9.18  1.00 
02/16/2024 9.22  9.22  9.17  9.17  1.00 
02/15/2024 9.24  9.24  9.19  9.19  1.00 
02/14/2024 9.21  9.21  9.16  9.16  1.00 
02/13/2024 9.19  9.19  9.14  9.14  1.00 
02/12/2024 9.25  9.25  9.20  9.20  1.00 
02/09/2024 9.25  9.25  9.20  9.20  1.00 
02/08/2024 9.26  9.26  9.21  9.21  1.00 
02/07/2024 9.27  9.27  9.22  9.22  1.00 
02/06/2024 9.28  9.28  9.23  9.23  1.00 
02/05/2024 9.25  9.25  9.20  9.20  1.00 
02/02/2024 9.29  9.29  9.24  9.24  1.00 
02/01/2024 9.34  9.34  9.29  9.29  1.00 
01/31/2024 9.31  9.31  9.26  9.26  1.00 
01/30/2024 9.30  9.30  9.20  9.20  1.00 
01/29/2024 9.29  9.29  9.19  9.19  1.00 
01/26/2024 9.27  9.27  9.17  9.17  1.00 
01/25/2024 9.27  9.27  9.17  9.17  1.00 
01/24/2024 9.24  9.24  9.14  9.14  1.00 
01/23/2024 9.24  9.24  9.14  9.14  1.00 
01/22/2024 9.26  9.26  9.16  9.16  1.00 
01/19/2024 9.24  9.24  9.14  9.14  1.00 
01/18/2024 9.24  9.24  9.14  9.14  1.00 
01/17/2024 9.24  9.24  9.14  9.14  1.00 
01/16/2024 9.27  9.27  9.17  9.17  1.00 
01/12/2024 9.31  9.31  9.21  9.21  1.00 
01/11/2024 9.28  9.28  9.18  9.18  1.00 
01/10/2024 9.26  9.26  9.16  9.16  1.00 
01/09/2024 9.24  9.24  9.14  9.14  1.00 
01/08/2024 9.24  9.24  9.14  9.14  1.00 
01/05/2024 9.21  9.21  9.11  9.11  1.00 
01/04/2024 9.22  9.22  9.12  9.12  1.00 
01/03/2024 9.25  9.25  9.15  9.15  1.00 
01/02/2024 9.28  9.28  9.18  9.18  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in bonds and other debt instruments, which may be represented by derivatives. Normally, it will invest its assets across four primary sectors high-yield corporate debt, investment grade corporate debt, debt instruments of emerging market issuers and securitized debt. The fund may opportunistically invest in other sectors, including U.S. government debt, municipal debt and non-corporate credit, in response to market conditions.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Funds Multi Sector. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for American Mutual Fund analysis

When running American Funds' price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.