RealNetworks Price History
If you're considering investing in RealNetworks Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for RealNetworks, which you can use to evaluate the volatility of the company. Please check RealNetworks' Coefficient Of Variation of 791.26, variance of 0.4825, and Risk Adjusted Performance of 0.0806 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
RealNetworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RealNetworks |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RNWK |
Based on monthly moving average RealNetworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RealNetworks by adding RealNetworks to a well-diversified portfolio.
RealNetworks Stock Price History Chart
There are several ways to analyze RealNetworks Stock price data. The simplest method is using a basic RealNetworks candlestick price chart, which shows RealNetworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RealNetworks Stock Price History Data
The price series of RealNetworks for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 0.73 with a coefficient of variation of 37.47. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.72. The company completed stock split (1:4) on 31st of August 2011. RealNetworks had dividends distributed to its stock-holders on 2011-08-24.Open | High | Low | Close | Volume | ||
01/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/18/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/17/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2022 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
12/22/2022 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
12/21/2022 | 0.73 | 0.73 | 0.72 | 0.73 | 279,342 | |
12/20/2022 | 0.73 | 0.73 | 0.73 | 0.73 | 281,201 | |
12/19/2022 | 0.73 | 0.73 | 0.73 | 0.73 | 791,012 | |
12/16/2022 | 0.72 | 0.73 | 0.72 | 0.73 | 458,700 | |
12/15/2022 | 0.72 | 0.72 | 0.69 | 0.71 | 185,600 | |
12/14/2022 | 0.72 | 0.73 | 0.72 | 0.72 | 166,500 | |
12/13/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 25,900 | |
12/12/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 32,400 | |
12/09/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 26,800 | |
12/08/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 439,800 | |
12/07/2022 | 0.73 | 0.73 | 0.72 | 0.72 | 38,900 | |
12/06/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 22,600 | |
12/05/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 201,300 | |
12/02/2022 | 0.72 | 0.73 | 0.72 | 0.72 | 26,900 | |
12/01/2022 | 0.72 | 0.73 | 0.72 | 0.72 | 127,400 | |
11/30/2022 | 0.72 | 0.73 | 0.72 | 0.72 | 191,100 | |
11/29/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 28,900 | |
11/28/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 35,300 | |
11/25/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 6,400 | |
11/23/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 247,700 | |
11/22/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 75,600 | |
11/21/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 140,200 | |
11/18/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 97,800 | |
11/17/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 263,300 | |
11/16/2022 | 0.72 | 0.72 | 0.71 | 0.71 | 869,400 | |
11/15/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 208,400 | |
11/14/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 147,500 | |
11/11/2022 | 0.72 | 0.72 | 0.72 | 0.72 | 35,200 | |
11/10/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 496,200 | |
11/09/2022 | 0.72 | 0.72 | 0.71 | 0.71 | 297,800 | |
11/08/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 73,300 | |
11/07/2022 | 0.70 | 0.72 | 0.70 | 0.71 | 158,600 | |
11/04/2022 | 0.70 | 0.72 | 0.70 | 0.71 | 87,000 | |
11/03/2022 | 0.71 | 0.72 | 0.71 | 0.71 | 39,400 | |
11/02/2022 | 0.71 | 0.72 | 0.70 | 0.71 | 212,800 | |
11/01/2022 | 0.72 | 0.72 | 0.71 | 0.71 | 167,500 | |
10/31/2022 | 0.72 | 0.72 | 0.71 | 0.71 | 14,700 | |
10/28/2022 | 0.71 | 0.72 | 0.71 | 0.71 | 26,600 | |
10/27/2022 | 0.72 | 0.72 | 0.71 | 0.71 | 155,400 | |
10/26/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 28,100 | |
10/25/2022 | 0.72 | 0.72 | 0.71 | 0.72 | 189,700 | |
10/24/2022 | 0.71 | 0.72 | 0.71 | 0.72 | 85,800 | |
10/21/2022 | 0.70 | 0.72 | 0.70 | 0.71 | 167,500 | |
10/20/2022 | 0.70 | 0.72 | 0.70 | 0.70 | 14,700 | |
10/19/2022 | 0.69 | 0.72 | 0.69 | 0.70 | 86,400 | |
10/18/2022 | 0.70 | 0.70 | 0.70 | 0.70 | 58,900 | |
10/17/2022 | 0.70 | 0.70 | 0.69 | 0.69 | 280,400 | |
10/14/2022 | 0.69 | 0.70 | 0.69 | 0.70 | 103,400 | |
10/13/2022 | 0.69 | 0.70 | 0.69 | 0.69 | 256,200 | |
10/12/2022 | 0.69 | 0.70 | 0.69 | 0.69 | 20,600 | |
10/11/2022 | 0.69 | 0.70 | 0.69 | 0.69 | 45,700 |
About RealNetworks Stock history
RealNetworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RealNetworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RealNetworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RealNetworks stock prices may prove useful in developing a viable investing in RealNetworks
RealNetworks, Inc. provides digital media software and services in the United States, Europe, and internationally. The company was incorporated in 1994 and is headquartered in Seattle, Washington. Realnetworks operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 281 people.
RealNetworks Stock Technical Analysis
RealNetworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
RealNetworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RealNetworks' price direction in advance. Along with the technical and fundamental analysis of RealNetworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RealNetworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0806 | |||
Jensen Alpha | 0.0751 | |||
Total Risk Alpha | 0.0248 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in RealNetworks Stock
If you are still planning to invest in RealNetworks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RealNetworks' history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |