Rogers Stock Price History Breakdown

ROG
 Stock
  

USD 261.00  1.09  0.42%   

As of today, the current price of Rogers Corp is  261.00 , as last reported on the 2nd of July, with the highest price reaching  261.20  and the lowest price hitting  259.46  during the day.
Rogers Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0852, which implies the firm had -0.0852% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Rogers Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Rogers Corp risk adjusted performance of (0.13), and Coefficient Of Variation of (1,154) to confirm the risk estimate we provide.
  
Refresh
As of July 2, 2022, Net Income Common Stock is expected to decline to about 35.2 M. The current year Price to Book Value is expected to grow to 2.58, whereas Price to Earnings Ratio are forecasted to decline to 29.96. Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
18.6 M
Shares Outstanding
18.8 M
Shares Short Prior Month
1.8 M
Earnings Share
4.98
Shares Short
1.8 M
Revenue Per Share
50.77

Rogers Corp July 2, 2022 Stock Price Synopsis

Rogers Corp Price Daily Balance Of Power(0.63) 
Rogers Corp Price Action Indicator 0.13 
Rogers Corp Price Rate Of Daily Change 1.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in Rogers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rogers Corp intraday prices and daily technical indicators to check the level of noise trading in Rogers Stock and then apply it to test your longer-term investment strategies against Rogers.

Rogers Corp Stock Price History Chart

There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 18, 2022273.74
90 Days Lowest PriceJune 14, 2022253.44

Rogers Stock Price History Data

The price series of Rogers Corp for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 20.3 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 266.13. The median price for the last 90 days is 265.38. The company completed stock split (2:1) on 30th of May 2000. Rogers Corp had dividends distributed to its stock-holders on 1992-01-09.
OpenHighLowCloseVolume
07/01/2022 260.79  261.20  259.46  261.00  153,185 
06/30/2022 258.82  262.09  258.02  262.09  143,712 
06/29/2022 259.52  260.79  256.69  260.03  205,275 
06/28/2022 261.10  261.92  259.33  259.33  102,274 
06/27/2022 261.18  261.80  260.17  260.50  159,564 
06/24/2022 259.74  262.29  259.53  259.53  241,827 
06/23/2022 260.73  262.06  259.50  260.14  133,471 
06/22/2022 259.00  261.31  259.00  259.58  126,921 
06/21/2022 260.71  260.71  256.79  259.17  157,779 
06/17/2022 258.68  260.37  256.17  259.38  224,612 
06/16/2022 255.95  257.34  253.32  257.08  153,905 
06/15/2022 255.10  257.59  253.70  256.05  155,141 
06/14/2022 255.40  257.93  252.91  253.44  193,203 
06/13/2022 258.57  259.89  254.39  255.34  142,118 
06/10/2022 259.89  261.00  259.21  259.91  86,461 
06/09/2022 260.20  261.58  260.20  260.78  65,124 
06/08/2022 260.10  262.22  260.10  260.26  127,721 
06/07/2022 261.38  263.10  259.49  261.29  130,603 
06/06/2022 264.84  267.05  260.51  261.77  161,658 
06/03/2022 264.10  265.40  263.04  264.61  123,146 
06/02/2022 261.90  264.97  261.90  264.51  130,068 
06/01/2022 265.69  265.69  261.93  262.26  128,562 
05/31/2022 264.99  265.74  262.08  265.38  132,258 
05/27/2022 261.79  265.37  260.98  265.35  104,919 
05/26/2022 260.64  262.36  260.54  262.10  227,668 
05/25/2022 259.00  262.05  259.00  260.34  98,212 
05/24/2022 261.39  262.71  258.38  259.88  147,093 
05/23/2022 259.79  261.84  257.39  261.52  158,399 
05/20/2022 257.91  259.33  256.16  259.33  132,758 
05/19/2022 251.87  258.69  251.87  256.73  215,781 
05/18/2022 258.72  262.89  254.56  254.82  267,752 
05/17/2022 260.08  262.51  259.49  262.13  124,538 
05/16/2022 263.95  263.99  259.79  259.86  158,282 
05/13/2022 271.50  271.50  258.40  263.75  570,940 
05/12/2022 270.48  271.99  270.48  271.58  159,687 
05/11/2022 271.76  272.31  270.32  270.93  119,819 
05/10/2022 272.16  272.48  271.70  272.00  139,252 
05/09/2022 272.25  272.91  272.00  272.00  128,441 
05/06/2022 272.21  273.17  272.21  272.65  106,984 
05/05/2022 272.58  272.94  272.09  272.47  105,739 
05/04/2022 272.30  273.24  272.12  272.12  106,716 
05/03/2022 272.25  272.85  272.10  272.10  122,473 
05/02/2022 272.00  272.83  271.79  272.50  158,953 
04/29/2022 272.60  273.16  270.72  270.72  160,003 
04/28/2022 272.71  272.82  272.27  272.50  94,082 
04/27/2022 272.67  273.13  272.45  272.60  113,334 
04/26/2022 272.91  273.34  272.50  272.50  108,457 
04/25/2022 272.85  273.18  272.66  273.00  98,438 
04/22/2022 272.79  273.71  272.75  272.80  125,035 
04/21/2022 273.12  273.94  272.90  272.90  81,798 
04/20/2022 273.84  274.11  272.83  272.83  130,036 
04/19/2022 273.60  274.51  272.65  273.73  168,779 
04/18/2022 272.55  273.75  272.55  273.74  86,358 
04/14/2022 272.32  273.07  272.32  272.67  145,855 
04/13/2022 272.22  273.25  272.22  272.24  59,476 
04/12/2022 272.27  272.45  272.01  272.20  252,103 
04/11/2022 272.47  272.67  272.02  272.02  79,362 
04/08/2022 272.27  272.80  272.15  272.35  139,681 
04/07/2022 272.28  272.55  271.60  271.90  181,796 
04/06/2022 272.20  272.79  272.15  272.21  168,065 

About Rogers Corp Stock history

Rogers Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Corp historical stock prices may prove useful in developing a viable investing in Rogers Corp
Last ReportedProjected for 2022
Weighted Average Shares18.7 M17.3 M
Weighted Average Shares Diluted18.9 M17.5 M
Issuance Purchase of Equity Shares-3.9 M-4 M
Rogers Corporation designs, develops, manufactures, and sells engineered materials and components worldwide. Rogers Corporation was founded in 1832 and is headquartered in Chandler, Arizona. Rogers Corp operates under Electronic Components classification in the United States and is traded on New York Stock Exchange. It employs 3675 people.

Rogers Corp Stock Technical Analysis

Rogers Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rogers Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rogers Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Rogers Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rogers stock's direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Rogers Corp information on this page should be used as a complementary analysis to other Rogers Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Rogers Stock analysis

When running Rogers Corp price analysis, check to measure Rogers Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Corp is operating at the current time. Most of Rogers Corp's value examination focuses on studying past and present price action to predict the probability of Rogers Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Rogers Corp's price. Additionally, you may evaluate how the addition of Rogers Corp to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Is Rogers Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rogers Corp. If investors know Rogers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rogers Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.48
Market Capitalization
4.9 B
Quarterly Revenue Growth YOY
0.083
Return On Assets
0.0522
Return On Equity
0.0867
The market value of Rogers Corp is measured differently than its book value, which is the value of Rogers that is recorded on the company's balance sheet. Investors also form their own opinion of Rogers Corp's value that differs from its market value or its book value, called intrinsic value, which is Rogers Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rogers Corp's market value can be influenced by many factors that don't directly affect Rogers Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rogers Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Rogers Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rogers Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.