Rpar Risk Parity Etf Price History

RPAR Etf  USD 19.87  0.14  0.70%   
Below is the normalized historical share price chart for RPAR Risk Parity extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RPAR Risk stands at 19.87, as last reported on the 10th of September, with the highest price reaching 20.04 and the lowest price hitting 19.84 during the day.
3 y Volatility
15.63
200 Day MA
19.0827
1 y Volatility
14.21
50 Day MA
19.6337
Inception Date
2019-12-12
 
Covid
If you're considering investing in RPAR Etf, it is important to understand the factors that can impact its price. Currently, RPAR Risk Parity is very steady. RPAR Risk Parity retains Efficiency (Sharpe Ratio) of 0.0957, which implies the entity had a 0.0957% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RPAR Risk, which you can use to evaluate the volatility of the etf. Please check RPAR Risk's market risk adjusted performance of (0.46), and Semi Deviation of 0.6533 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
  
RPAR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRPARAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average RPAR Risk is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPAR Risk by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
72.5 K

RPAR Risk Etf Price History Chart

There are several ways to analyze RPAR Risk Parity Etf price data. The simplest method is using a basic RPAR candlestick price chart, which shows RPAR Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 202420.19
Lowest PriceJuly 1, 202418.91

RPAR Risk September 10, 2024 Etf Price Synopsis

Various analyses of RPAR Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPAR Etf. It can be used to describe the percentage change in the price of RPAR Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPAR Etf.
RPAR Risk Price Rate Of Daily Change 0.99 
RPAR Risk Price Action Indicator(0.14)
RPAR Risk Price Daily Balance Of Power(0.70)

RPAR Risk September 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPAR Risk Parity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPAR Risk intraday prices and daily technical indicators to check the level of noise trading in RPAR Risk Parity Etf and then apply it to test your longer-term investment strategies against RPAR.

RPAR Etf Price History Data

The price series of RPAR Risk for the period between Wed, Jun 12, 2024 and Tue, Sep 10, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 19.53. The median price for the last 90 days is 19.42. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
09/10/2024
 20.04  20.04  19.84  19.87 
09/06/2024 20.04  20.04  19.84  19.87  30,768 
09/05/2024 20.06  20.06  19.95  20.01  9,520 
09/04/2024 19.85  19.98  19.85  19.98  43,073 
09/03/2024 19.97  19.97  19.86  19.88  53,561 
08/30/2024 20.07  20.11  19.92  19.97  28,417 
08/29/2024 20.27  20.27  20.04  20.07  41,400 
08/28/2024 20.13  20.14  20.05  20.08  4,509 
08/27/2024 20.16  20.19  20.11  20.18  22,869 
08/26/2024 20.24  20.24  20.17  20.17  9,634 
08/23/2024 20.05  20.22  20.05  20.19  35,905 
08/22/2024 20.01  20.01  19.91  19.94  4,534 
08/21/2024 20.09  20.16  20.08  20.16  12,757 
08/20/2024 20.07  20.07  20.03  20.07  11,426 
08/19/2024 19.88  20.03  19.88  20.00  14,128 
08/16/2024 19.85  19.90  19.84  19.88  17,860 
08/15/2024 19.69  19.80  19.67  19.78  18,283 
08/14/2024 19.78  19.80  19.74  19.75  8,100 
08/13/2024 19.71  19.75  19.68  19.75  29,207 
08/12/2024 19.53  19.64  19.51  19.62  28,787 
08/09/2024 19.54  19.54  19.48  19.53  3,957 
08/08/2024 19.26  19.42  19.26  19.42  77,594 
08/07/2024 19.42  19.48  19.29  19.29  65,756 
08/06/2024 19.50  19.50  19.40  19.40  33,879 
08/05/2024 19.62  19.62  19.44  19.59  29,047 
08/02/2024 19.62  19.68  19.58  19.68  17,268 
08/01/2024 19.74  19.75  19.56  19.58  32,203 
07/31/2024 19.04  19.67  19.04  19.67  22,747 
07/30/2024 19.38  19.39  19.33  19.39  4,551 
07/29/2024 19.38  19.39  19.32  19.35  54,636 
07/26/2024 19.30  19.34  19.27  19.32  13,951 
07/25/2024 19.12  19.24  19.12  19.14  54,801 
07/24/2024 19.31  19.35  19.07  19.07  19,071 
07/23/2024 19.35  19.38  19.31  19.31  16,025 
07/22/2024 19.48  19.48  19.34  19.38  16,875 
07/19/2024 19.50  19.50  19.39  19.39  10,290 
07/18/2024 19.68  19.69  19.55  19.56  22,468 
07/17/2024 19.71  19.79  19.71  19.73  10,467 
07/16/2024 19.59  19.81  19.59  19.79  53,940 
07/15/2024 19.61  19.64  19.56  19.57  20,764 
07/12/2024 19.61  19.69  19.61  19.68  31,509 
07/11/2024 19.56  19.68  19.56  19.61  54,681 
07/10/2024 19.32  19.42  19.32  19.42  8,205 
07/09/2024 19.31  19.35  19.29  19.30  12,922 
07/08/2024 19.42  19.42  19.36  19.39  15,049 
07/05/2024 19.30  19.43  19.28  19.42  105,311 
07/03/2024 19.09  19.28  19.09  19.25  15,773 
07/02/2024 19.01  19.04  18.93  19.04  75,035 
07/01/2024 19.02  19.04  18.90  18.91  99,930 
06/28/2024 19.31  19.37  19.11  19.11  93,672 
06/27/2024 19.28  19.35  19.28  19.29  99,407 
06/26/2024 19.23  19.23  19.19  19.20  20,533 
06/25/2024 19.30  19.38  19.30  19.38  11,914 
06/24/2024 19.24  19.38  19.24  19.35  17,196 
06/21/2024 19.38  19.38  19.27  19.27  14,291 
06/20/2024 19.28  19.39  19.28  19.37  26,904 
06/18/2024 19.28  19.41  19.28  19.39  44,516 
06/17/2024 19.18  19.26  19.15  19.26  36,853 
06/14/2024 19.31  19.31  19.28  19.31  17,653 
06/13/2024 19.22  19.28  19.17  19.27  139,106 
06/12/2024 19.30  19.33  19.15  19.16  307,214 

About RPAR Risk Etf history

RPAR Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPAR Risk Parity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPAR Risk stock prices may prove useful in developing a viable investing in RPAR Risk
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective primarily by investing across a variety of asset classes, including exposure to global equity securities, U.S. Rpar Risk is traded on NYSEARCA Exchange in the United States.

RPAR Risk Etf Technical Analysis

RPAR Risk technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RPAR Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPAR Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

RPAR Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPAR Risk's price direction in advance. Along with the technical and fundamental analysis of RPAR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in RPAR Etf

When determining whether RPAR Risk Parity is a strong investment it is important to analyze RPAR Risk's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact RPAR Risk's future performance. For an informed investment choice regarding RPAR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RPAR Risk Parity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of RPAR Risk Parity is measured differently than its book value, which is the value of RPAR that is recorded on the company's balance sheet. Investors also form their own opinion of RPAR Risk's value that differs from its market value or its book value, called intrinsic value, which is RPAR Risk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RPAR Risk's market value can be influenced by many factors that don't directly affect RPAR Risk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RPAR Risk's value and its price as these two are different measures arrived at by different means. Investors typically determine if RPAR Risk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RPAR Risk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.