Resq Dynamic Allocation Fund Price History

RQEIX Fund  USD 10.13  0.04  0.39%   
Below is the normalized historical share price chart for Resq Dynamic Allocation extending back to December 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resq Dynamic stands at 10.13, as last reported on the 23rd of April, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. We consider Resq Dynamic very steady. Resq Dynamic Allocation maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resq Dynamic Allocation, which you can use to evaluate the volatility of the fund. Please check Resq Dynamic's Semi Deviation of 0.3682, risk adjusted performance of 0.1376, and Coefficient Of Variation of 442.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRQEIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Resq Dynamic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Dynamic by adding it to a well-diversified portfolio.

Resq Dynamic Mutual Fund Price History Chart

There are several ways to analyze Resq Dynamic Allocation Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202410.2
Lowest PriceFebruary 5, 20249.16

Resq Dynamic April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Resq Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resq Mutual Fund. It can be used to describe the percentage change in the price of Resq Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resq Mutual Fund.
Resq Dynamic Price Rate Of Daily Change 1.00 
Resq Dynamic Price Action Indicator(0.02)

Resq Dynamic April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resq Dynamic Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resq Dynamic intraday prices and daily technical indicators to check the level of noise trading in Resq Dynamic Allocation Fund and then apply it to test your longer-term investment strategies against Resq.

Resq Mutual Fund Price History Data

The price series of Resq Dynamic for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.04 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.74. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
04/22/2024 10.13  10.13  10.13  10.13  1.00 
04/19/2024 10.17  10.17  10.17  10.17  1.00 
04/18/2024 10.16  10.16  10.16  10.16  1.00 
04/17/2024 10.10  10.10  10.10  10.10  1.00 
04/16/2024 10.08  10.08  10.08  10.08  1.00 
04/15/2024 10.18  10.18  10.18  10.18  1.00 
04/12/2024 10.11  10.11  10.11  10.11  1.00 
04/11/2024 10.11  10.11  10.11  10.11  1.00 
04/10/2024 10.14  10.14  10.14  10.14  1.00 
04/09/2024 10.16  10.16  10.16  10.16  1.00 
04/08/2024 10.15  10.15  10.15  10.15  1.00 
04/05/2024 10.20  10.20  10.20  10.20  1.00 
04/04/2024 10.17  10.17  10.17  10.17  1.00 
04/03/2024 10.13  10.13  10.13  10.13  1.00 
04/02/2024 10.11  10.11  10.11  10.11  1.00 
04/01/2024 10.04  10.04  10.04  10.04  1.00 
03/28/2024 9.99  9.99  9.99  9.99  1.00 
03/27/2024 9.90  9.90  9.90  9.90  1.00 
03/26/2024 9.84  9.84  9.83  9.83  1.00 
03/25/2024 9.85  9.85  9.84  9.84  1.00 
03/22/2024 9.83  9.83  9.82  9.82  1.00 
03/21/2024 9.89  9.89  9.88  9.88  1.00 
03/20/2024 9.94  9.94  9.93  9.93  1.00 
03/19/2024 9.89  9.89  9.88  9.88  1.00 
03/18/2024 9.94  9.94  9.93  9.93  1.00 
03/15/2024 9.97  9.97  9.96  9.96  1.00 
03/14/2024 9.91  9.91  9.90  9.90  1.00 
03/13/2024 9.94  9.94  9.93  9.93  1.00 
03/12/2024 9.86  9.86  9.85  9.85  1.00 
03/11/2024 9.95  9.95  9.94  9.94  1.00 
03/08/2024 9.86  9.86  9.85  9.85  1.00 
03/07/2024 9.79  9.79  9.78  9.78  1.00 
03/06/2024 9.80  9.80  9.79  9.79  1.00 
03/05/2024 9.75  9.75  9.74  9.74  1.00 
03/04/2024 9.68  9.68  9.67  9.67  1.00 
03/01/2024 9.65  9.65  9.64  9.64  1.00 
02/29/2024 9.57  9.57  9.56  9.56  1.00 
02/28/2024 9.52  9.52  9.51  9.51  1.00 
02/27/2024 9.59  9.59  9.58  9.58  1.00 
02/26/2024 9.57  9.57  9.56  9.56  1.00 
02/23/2024 9.55  9.55  9.54  9.54  1.00 
02/22/2024 9.58  9.58  9.57  9.57  1.00 
02/21/2024 9.64  9.64  9.63  9.63  1.00 
02/20/2024 9.61  9.61  9.60  9.60  1.00 
02/16/2024 9.60  9.60  9.59  9.59  1.00 
02/15/2024 9.56  9.56  9.55  9.55  1.00 
02/14/2024 9.49  9.49  9.48  9.48  1.00 
02/13/2024 9.47  9.47  9.46  9.46  1.00 
02/12/2024 9.52  9.52  9.51  9.51  1.00 
02/09/2024 9.39  9.39  9.38  9.38  1.00 
02/08/2024 9.34  9.34  9.33  9.33  1.00 
02/07/2024 9.31  9.31  9.30  9.30  1.00 
02/06/2024 9.32  9.32  9.31  9.31  1.00 
02/05/2024 9.17  9.17  9.16  9.16  1.00 
02/02/2024 9.26  9.26  9.25  9.25  1.00 
02/01/2024 9.37  9.37  9.36  9.36  1.00 
01/31/2024 9.32  9.32  9.31  9.31  1.00 
01/30/2024 9.34  9.34  9.33  9.33  1.00 
01/29/2024 9.44  9.44  9.40  9.40  1.00 
01/26/2024 9.43  9.43  9.39  9.39  1.00 
01/25/2024 9.42  9.42  9.38  9.38  1.00 

About Resq Dynamic Mutual Fund history

Resq Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Dynamic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Dynamic stock prices may prove useful in developing a viable investing in Resq Dynamic
The fund seeks to achieve its investment objective by investing, either directly or indirectly through mutual funds and exchange traded funds , in foreign and domestic equity securities, fixed income securities and commodities. The equity securities in which the fund invests may be of any market capitalization and includes common stocks, preferred stocks, rights, warrants, depositary receipts and real estate investment trusts .

Resq Dynamic Mutual Fund Technical Analysis

Resq Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Resq Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resq Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Resq Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resq Dynamic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Resq Dynamic Allocation. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Please note, there is a significant difference between Resq Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Resq Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Resq Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.