American Funds Retirement Fund Price History

RRPPX Fund  USD 12.07  0.08  0.66%   
Below is the normalized historical share price chart for American Funds Retirement extending back to November 20, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 12.07, as last reported on the 28th of March, with the highest price reaching 12.07 and the lowest price hitting 12.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds Retirement secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Funds Retirement, which you can use to evaluate the volatility of the entity. Please confirm American Funds' mean deviation of 0.2755, and Risk Adjusted Performance of 0.0736 to double-check if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRPPX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average American Funds is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Retirement Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202412.17
Lowest PriceJanuary 17, 202411.65

American Funds March 28, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 0.99 
American Funds Price Action Indicator(0.04)

American Funds March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Retirement Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 11.87. The median price for the last 90 days is 11.82. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
03/28/2024
 12.07  12.07  12.07  12.07 
03/26/2024 12.07  12.07  12.07  12.07  1.00 
03/25/2024 12.15  12.15  12.15  12.15  1.00 
03/22/2024 12.16  12.16  12.16  12.16  1.00 
03/21/2024 12.17  12.17  12.17  12.17  1.00 
03/20/2024 12.13  12.13  12.13  12.13  1.00 
03/19/2024 12.06  12.06  12.06  12.06  1.00 
03/18/2024 12.03  12.03  12.03  12.03  1.00 
03/15/2024 12.02  12.02  12.02  12.02  1.00 
03/14/2024 12.06  12.06  12.06  12.06  1.00 
03/13/2024 12.11  12.11  12.11  12.11  1.00 
03/12/2024 12.11  12.11  12.11  12.11  1.00 
03/11/2024 12.09  12.09  12.09  12.09  1.00 
03/08/2024 12.09  12.09  12.09  12.09  1.00 
03/07/2024 12.11  12.11  12.11  12.11  1.00 
03/06/2024 12.04  12.04  12.04  12.04  1.00 
03/05/2024 11.99  11.99  11.99  11.99  1.00 
03/04/2024 12.00  12.00  12.00  12.00  1.00 
03/01/2024 12.00  12.00  12.00  12.00  1.00 
02/29/2024 11.92  11.92  11.92  11.92  1.00 
02/28/2024 11.90  11.90  11.90  11.90  1.00 
02/27/2024 11.89  11.89  11.89  11.89  1.00 
02/26/2024 11.90  11.90  11.90  11.90  1.00 
02/23/2024 11.93  11.93  11.93  11.93  1.00 
02/22/2024 11.90  11.90  11.90  11.90  1.00 
02/21/2024 11.84  11.84  11.84  11.84  1.00 
02/20/2024 11.83  11.83  11.83  11.83  1.00 
02/16/2024 11.82  11.82  11.82  11.82  1.00 
02/15/2024 11.84  11.84  11.84  11.84  1.00 
02/14/2024 11.76  11.76  11.76  11.76  1.00 
02/13/2024 11.70  11.70  11.70  11.70  1.00 
02/12/2024 11.83  11.83  11.83  11.83  1.00 
02/09/2024 11.82  11.82  11.82  11.82  1.00 
02/08/2024 11.81  11.81  11.81  11.81  1.00 
02/07/2024 11.82  11.82  11.82  11.82  1.00 
02/06/2024 11.81  11.81  11.81  11.81  1.00 
02/05/2024 11.76  11.76  11.76  11.76  1.00 
02/02/2024 11.83  11.83  11.83  11.83  1.00 
02/01/2024 11.89  11.89  11.89  11.89  1.00 
01/31/2024 11.81  11.81  11.81  11.81  1.00 
01/30/2024 11.85  11.85  11.85  11.85  1.00 
01/29/2024 11.85  11.85  11.85  11.85  1.00 
01/26/2024 11.80  11.80  11.80  11.80  1.00 
01/25/2024 11.79  11.79  11.79  11.79  1.00 
01/24/2024 11.74  11.74  11.74  11.74  1.00 
01/23/2024 11.74  11.74  11.74  11.74  1.00 
01/22/2024 11.74  11.74  11.74  11.74  1.00 
01/19/2024 11.73  11.73  11.73  11.73  1.00 
01/18/2024 11.68  11.68  11.68  11.68  1.00 
01/17/2024 11.65  11.65  11.65  11.65  1.00 
01/16/2024 11.72  11.72  11.72  11.72  1.00 
01/12/2024 11.80  11.80  11.80  11.80  1.00 
01/11/2024 11.76  11.76  11.76  11.76  1.00 
01/10/2024 11.75  11.75  11.75  11.75  1.00 
01/09/2024 11.74  11.74  11.74  11.74  1.00 
01/08/2024 11.77  11.77  11.77  11.77  1.00 
01/05/2024 11.70  11.70  11.70  11.70  1.00 
01/04/2024 11.70  11.70  11.70  11.70  1.00 
01/03/2024 11.72  11.72  11.72  11.72  1.00 
01/02/2024 11.77  11.77  11.77  11.77  1.00 
12/29/2023 11.80  11.80  11.80  11.80  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The advisor will attempt to achieve its investment objectives by investing in a mix of American Funds in varying combinations and weightings over time. The underlying funds will typically seek to generate income from their investments and will primarily consist of equity-income, fixed-income and balanced funds. The fund is one of a suite of three American Funds Retirement Income Portfolios designed to help investors in or near retirement with a withdrawal program.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in American Funds Retirement. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for American Mutual Fund analysis

When running American Funds' price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.