Columbia Disciplined E Fund Price History

RSIPX Fund  USD 14.16  0.03  0.21%   
Below is the normalized historical share price chart for Columbia Disciplined E extending back to April 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Disciplined stands at 14.16, as last reported on the 25th of April, with the highest price reaching 14.16 and the lowest price hitting 14.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. We consider Columbia Disciplined very steady. Columbia Disciplined secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Disciplined E, which you can use to evaluate the volatility of the entity. Please confirm Columbia Disciplined's Mean Deviation of 0.5941, downside deviation of 0.7696, and Risk Adjusted Performance of 0.0819 to double-check if the risk estimate we provide is consistent with the expected return of 0.0812%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRSIPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Columbia Disciplined is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Disciplined by adding it to a well-diversified portfolio.

Columbia Disciplined Mutual Fund Price History Chart

There are several ways to analyze Columbia Disciplined E Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202414.68
Lowest PriceJanuary 31, 202413.36

Columbia Disciplined April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Disciplined Price Action Indicator(0.01)
Columbia Disciplined Price Rate Of Daily Change 1.00 

Columbia Disciplined April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Disciplined E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Disciplined intraday prices and daily technical indicators to check the level of noise trading in Columbia Disciplined E Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Disciplined for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.35 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 14.08. The median price for the last 90 days is 14.06. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
04/24/2024 14.16  14.16  14.16  14.16  1.00 
04/23/2024 14.19  14.19  14.19  14.19  1.00 
04/22/2024 14.01  14.01  14.01  14.01  1.00 
04/19/2024 13.89  13.89  13.89  13.89  1.00 
04/18/2024 14.01  14.01  14.01  14.01  1.00 
04/17/2024 14.03  14.03  14.03  14.03  1.00 
04/16/2024 14.10  14.10  14.10  14.10  1.00 
04/15/2024 14.18  14.18  14.18  14.18  1.00 
04/12/2024 14.36  14.36  14.36  14.36  1.00 
04/11/2024 14.56  14.56  14.56  14.56  1.00 
04/10/2024 14.44  14.44  14.44  14.44  1.00 
04/09/2024 14.59  14.59  14.59  14.59  1.00 
04/08/2024 14.57  14.57  14.57  14.57  1.00 
04/05/2024 14.60  14.60  14.60  14.60  1.00 
04/04/2024 14.43  14.43  14.43  14.43  1.00 
04/03/2024 14.61  14.61  14.61  14.61  1.00 
04/02/2024 14.57  14.57  14.57  14.57  1.00 
04/01/2024 14.65  14.65  14.65  14.65  1.00 
03/28/2024 14.68  14.68  14.68  14.68  1.00 
03/27/2024 14.65  14.65  14.65  14.65  1.00 
03/26/2024 14.54  14.54  14.54  14.54  1.00 
03/25/2024 14.59  14.59  14.59  14.59  1.00 
03/22/2024 14.63  14.63  14.63  14.63  1.00 
03/21/2024 14.62  14.62  14.62  14.62  1.00 
03/20/2024 14.56  14.56  14.56  14.56  1.00 
03/19/2024 14.43  14.43  14.43  14.43  1.00 
03/18/2024 14.34  14.34  14.34  14.34  1.00 
03/15/2024 14.24  14.24  14.24  14.24  1.00 
03/14/2024 14.34  14.34  14.34  14.34  1.00 
03/13/2024 14.39  14.39  14.39  14.39  1.00 
03/12/2024 14.40  14.40  14.40  14.40  1.00 
03/11/2024 14.24  14.24  14.24  14.24  1.00 
03/08/2024 14.25  14.25  14.25  14.25  1.00 
03/07/2024 14.32  14.32  14.32  14.32  1.00 
03/06/2024 14.13  14.13  14.13  14.13  1.00 
03/05/2024 14.03  14.03  14.03  14.03  1.00 
03/04/2024 14.15  14.15  14.15  14.15  1.00 
03/01/2024 14.17  14.17  14.17  14.17  1.00 
02/29/2024 14.06  14.06  14.06  14.06  1.00 
02/28/2024 13.97  13.97  13.97  13.97  1.00 
02/27/2024 14.03  14.03  14.03  14.03  1.00 
02/26/2024 14.01  14.01  14.01  14.01  1.00 
02/23/2024 14.06  14.06  14.06  14.06  1.00 
02/22/2024 14.05  14.05  14.05  14.05  1.00 
02/21/2024 13.75  13.75  13.75  13.75  1.00 
02/20/2024 13.73  13.73  13.73  13.73  1.00 
02/16/2024 13.79  13.79  13.79  13.79  1.00 
02/15/2024 13.87  13.87  13.87  13.87  1.00 
02/14/2024 13.80  13.80  13.80  13.80  1.00 
02/13/2024 13.67  13.67  13.67  13.67  1.00 
02/12/2024 13.88  13.88  13.88  13.88  1.00 
02/09/2024 13.88  13.88  13.88  13.88  1.00 
02/08/2024 13.77  13.77  13.77  13.77  1.00 
02/07/2024 13.75  13.75  13.75  13.75  1.00 
02/06/2024 13.63  13.63  13.63  13.63  1.00 
02/05/2024 13.62  13.62  13.62  13.62  1.00 
02/02/2024 13.67  13.67  13.67  13.67  1.00 
02/01/2024 13.49  13.49  13.49  13.49  1.00 
01/31/2024 13.36  13.36  13.36  13.36  1.00 
01/30/2024 13.58  13.58  13.58  13.58  1.00 
01/29/2024 13.58  13.58  13.58  13.58  1.00 

About Columbia Disciplined Mutual Fund history

Columbia Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Disciplined stock prices may prove useful in developing a viable investing in Columbia Disciplined
Under normal market conditions, at least 80 percent of the funds net assets are invested in equity securities of companies with market capitalizations greater than 5 billion at the time of purchase or that are within the market capitalization range of companies in the SP 500 Index at the time of purchase. It may invest in derivatives, such as futures for cash equitization purposes.

Columbia Disciplined Mutual Fund Technical Analysis

Columbia Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Columbia Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Disciplined's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Columbia Disciplined E. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Please note, there is a significant difference between Columbia Disciplined's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Disciplined is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Disciplined's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.