Restaurant Group PLC Price History

Summary

RSTGFDelisted Stock

USD 0.56 0.00 0.00%

If you're considering investing in Restaurant Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Restaurant Group stands at 0.56, as last reported on the 23rd of April, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. We have found sixteen technical indicators for Restaurant Group PLC, which you can use to evaluate the volatility of the company. Please check Restaurant Group's Variance of 5.56, coefficient of variation of 812.4, and Risk Adjusted Performance of 0.0832 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Restaurant Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
RSTGF

Based on monthly moving average Restaurant Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Restaurant Group by adding Restaurant Group to a well-diversified portfolio.

Restaurant Group Pink Sheet Price History Chart

There are several ways to analyze Restaurant Stock price data. The simplest method is using a basic Restaurant candlestick price chart, which shows Restaurant Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Restaurant Pink Sheet Price History Data

The price series of Restaurant Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 0.55. The median price for the last 90 days is 0.56. The company completed stock split (8:9) on 27th of February 2006. Restaurant Group PLC had dividends distributed to its stock-holders on 2019-09-12.

	Open	High	Low	Close	Volume
04/23/2024	0.56	0.56	0.56	0.56
12/22/2023	0.56	0.56	0.56	0.56	1.00
12/21/2023	0.56	0.56	0.56	0.56	1.00
12/20/2023	0.56	0.56	0.56	0.56	1.00
12/19/2023	0.56	0.56	0.56	0.56	1.00
12/18/2023	0.56	0.56	0.56	0.56	1.00
12/15/2023	0.56	0.56	0.56	0.56	1.00
12/14/2023	0.56	0.56	0.56	0.56	1.00
12/13/2023	0.56	0.56	0.56	0.56	1.00
12/12/2023	0.56	0.56	0.56	0.56	1.00
12/11/2023	0.56	0.56	0.56	0.56	1.00
12/08/2023	0.56	0.56	0.56	0.56	1.00
12/07/2023	0.56	0.56	0.56	0.56	1.00
12/06/2023	0.56	0.56	0.56	0.56	1.00
12/05/2023	0.56	0.56	0.56	0.56	1.00
12/04/2023	0.56	0.56	0.56	0.56	1.00
12/01/2023	0.56	0.56	0.56	0.56	1.00
11/30/2023	0.56	0.56	0.56	0.56	1.00
11/29/2023	0.56	0.56	0.56	0.56	1.00
11/28/2023	0.56	0.56	0.56	0.56	1.00
11/27/2023	0.56	0.56	0.56	0.56	1.00
11/24/2023	0.56	0.56	0.56	0.56	1.00
11/22/2023	0.56	0.56	0.56	0.56	1.00
11/21/2023	0.56	0.56	0.56	0.56	1.00
11/20/2023	0.56	0.56	0.56	0.56	1.00
11/17/2023	0.56	0.56	0.56	0.56	1.00
11/16/2023	0.56	0.56	0.56	0.56	1.00
11/15/2023	0.56	0.56	0.56	0.56	1.00
11/14/2023	0.56	0.56	0.56	0.56	1.00
11/13/2023	0.56	0.56	0.56	0.56	1.00
11/10/2023	0.56	0.56	0.56	0.56	1.00
11/09/2023	0.56	0.56	0.56	0.56	1.00
11/08/2023	0.56	0.56	0.56	0.56	1.00
11/07/2023	0.56	0.56	0.56	0.56	1.00
11/06/2023	0.56	0.56	0.56	0.56	1.00
11/03/2023	0.56	0.56	0.56	0.56	1.00
11/02/2023	0.56	0.56	0.56	0.56	1.00
11/01/2023	0.56	0.56	0.56	0.56	1.00
10/31/2023	0.56	0.56	0.56	0.56	1.00
10/30/2023	0.56	0.56	0.56	0.56	1.00
10/27/2023	0.56	0.56	0.56	0.56	1.00
10/26/2023	0.56	0.56	0.56	0.56	1.00
10/25/2023	0.56	0.56	0.56	0.56	1.00
10/24/2023	0.56	0.56	0.56	0.56	1.00
10/23/2023	0.56	0.56	0.56	0.56	1.00
10/20/2023	0.56	0.56	0.56	0.56	1.00
10/19/2023	0.56	0.56	0.56	0.56	1.00
10/18/2023	0.56	0.56	0.56	0.56	1.00
10/17/2023	0.56	0.56	0.56	0.56	1.00
10/16/2023	0.56	0.56	0.56	0.56	1.00
10/13/2023	0.56	0.56	0.56	0.56	1.00
10/12/2023	0.56	0.56	0.56	0.56	1.00
10/11/2023	0.56	0.56	0.56	0.56	1.00
10/10/2023	0.56	0.56	0.56	0.56	1.00
10/09/2023	0.56	0.56	0.56	0.56	1.00
10/06/2023	0.56	0.56	0.56	0.56	1.00
10/05/2023	0.56	0.56	0.56	0.56	1.00
10/04/2023	0.56	0.56	0.56	0.56	1.00
10/03/2023	0.56	0.56	0.56	0.56	1.00
10/02/2023	0.56	0.56	0.56	0.56	1.00
09/29/2023	0.56	0.56	0.56	0.56	1.00

About Restaurant Group Pink Sheet history

Restaurant Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Restaurant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Restaurant Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Restaurant Group stock prices may prove useful in developing a viable investing in Restaurant Group

The Restaurant Group plc operates restaurants and pubs in the United Kingdom. The Restaurant Group plc was incorporated in 1954 and is headquartered in London, the United Kingdom. Restaurant Group operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 16000 people.

Restaurant Group Pink Sheet Technical Analysis

Restaurant Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Restaurant Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Restaurant Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

Content Syndication

Quickly integrate customizable finance content to your own investment portal

All Next

Launch Module

Restaurant Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Restaurant Group's price direction in advance. Along with the technical and fundamental analysis of Restaurant Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Restaurant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.

Note that the Restaurant Group PLC information on this page should be used as a complementary analysis to other Restaurant Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Restaurant Pink Sheet

If you are still planning to invest in Restaurant Group PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Restaurant Group's history and understand the potential risks before investing.

	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.0832
	Jensen Alpha	0.2415
	Total Risk Alpha	(0.02)
	Treynor Ratio	0.574

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Restaurant Group PLC Price History

Sharpe Ratio = 0.0

Restaurant Group Pink Sheet Price History Chart

Restaurant Pink Sheet Price History Data

About Restaurant Group Pink Sheet history

Restaurant Group Pink Sheet Technical Analysis

Did you try this?

Run Content Syndication Now

Content Syndication

Restaurant Group Technical and Predictive Indicators

Other Consideration for investing in Restaurant Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY