Rathdowney Stock Price History

Stocks Canada . 
Stock . Rathdowney Resources
RTH Stock  CAD 0.03  0.00  0.00%   
If you're considering investing in Rathdowney Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Rathdowney Resources is 0.03, as last reported on the 30th of May, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
Rathdowney Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had -0.13% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Rathdowney Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check Rathdowney Resources coefficient of variation of (787.40), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Rathdowney Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTH

Estimated Market Risk

 3.18
  actual daily
 27 
73% of assets are more volatile
2727

Expected Return

 -0.4
  actual daily
 0 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.13
  actual daily
 0 
Most of other assets perform better
00
Based on monthly moving average Rathdowney Resources is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rathdowney Resources by adding it to a well-diversified portfolio.

Rathdowney Resources Stock Price History Chart

There are several ways to analyze Rathdowney Stock price data. The simplest method is using a basic Rathdowney candlestick price chart, which shows Rathdowney Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 2, 20230.04
Lowest PriceApril 4, 20230.03

Rathdowney Resources May 30, 2023 Stock Price Synopsis

Various analyses of Rathdowney Resources stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rathdowney Stock. It can be used to describe the percentage change in the price of Rathdowney Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rathdowney Stock.
Rathdowney Resources Price Rate Of Daily Change 1.00 

Rathdowney Resources May 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rathdowney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rathdowney Resources intraday prices and daily technical indicators to check the level of noise trading in Rathdowney Stock and then apply it to test your longer-term investment strategies against Rathdowney.

Rathdowney Stock Price History Data

OpenHighLowCloseVolume
05/26/2023 0.03  0.03  0.03  0.03  1,000.00 
05/25/2023 0.03  0.03  0.03  0.03  1.00 
05/24/2023 0.03  0.03  0.03  0.03  5,000 
05/23/2023 0.03  0.03  0.03  0.03  1.00 
05/19/2023 0.025  0.03  0.025  0.03  15,000 
05/18/2023 0.03  0.03  0.03  0.03  1,000.00 
05/17/2023 0.03  0.03  0.03  0.03  1,000.00 
05/16/2023 0.03  0.03  0.03  0.03  1.00 
05/15/2023 0.03  0.03  0.03  0.03  1.00 
05/12/2023 0.03  0.03  0.03  0.03  1.00 
05/11/2023 0.03  0.03  0.03  0.03  1.00 
05/10/2023 0.03  0.03  0.03  0.03  1.00 
05/09/2023 0.03  0.03  0.03  0.03  1.00 
05/08/2023 0.03  0.03  0.03  0.03  1.00 
05/05/2023 0.03  0.03  0.03  0.03  100,000 
05/04/2023 0.03  0.03  0.03  0.03  1.00 
05/03/2023 0.03  0.03  0.03  0.03  1.00 
05/02/2023 0.03  0.03  0.03  0.03  1.00 
05/01/2023 0.03  0.03  0.03  0.03  1.00 
04/28/2023 0.03  0.03  0.03  0.03  1.00 
04/27/2023 0.03  0.03  0.03  0.03  1.00 
04/26/2023 0.03  0.03  0.03  0.03  1.00 
04/25/2023 0.03  0.03  0.03  0.03  1.00 
04/24/2023 0.03  0.03  0.03  0.03  1.00 
04/21/2023 0.03  0.03  0.03  0.03  21,000 
04/20/2023 0.03  0.03  0.03  0.03  1.00 
04/19/2023 0.03  0.03  0.03  0.03  700.00 
04/18/2023 0.03  0.03  0.03  0.03  1.00 
04/17/2023 0.03  0.03  0.03  0.03  9,000 
04/14/2023 0.03  0.03  0.03  0.03  1.00 
04/13/2023 0.03  0.03  0.03  0.03  1.00 
04/12/2023 0.03  0.03  0.03  0.03  1.00 
04/11/2023 0.03  0.03  0.03  0.03  1.00 
04/10/2023 0.03  0.03  0.03  0.03  1.00 
04/06/2023 0.03  0.03  0.03  0.03  1.00 
04/05/2023 0.03  0.03  0.03  0.03  136,500 
04/04/2023 0.03  0.03  0.03  0.03  230,000 
04/03/2023 0.04  0.04  0.04  0.04  1.00 
03/31/2023 0.04  0.04  0.04  0.04  1.00 
03/30/2023 0.04  0.04  0.04  0.04  7,400 
03/29/2023 0.03  0.04  0.03  0.04  386,000 
03/28/2023 0.04  0.04  0.04  0.04  1.00 
03/27/2023 0.04  0.04  0.04  0.04  1.00 
03/24/2023 0.04  0.04  0.04  0.04  1.00 
03/23/2023 0.04  0.04  0.04  0.04  1.00 
03/22/2023 0.04  0.04  0.04  0.04  1.00 
03/21/2023 0.04  0.04  0.04  0.04  1.00 
03/20/2023 0.04  0.04  0.04  0.04  1.00 
03/17/2023 0.04  0.04  0.04  0.04  1.00 
03/16/2023 0.04  0.04  0.04  0.04  1.00 
03/15/2023 0.03  0.04  0.03  0.04  38,000 
03/14/2023 0.04  0.04  0.04  0.04  1.00 
03/13/2023 0.04  0.04  0.04  0.04  1.00 
03/10/2023 0.04  0.04  0.04  0.04  1.00 
03/09/2023 0.04  0.04  0.04  0.04  1.00 
03/08/2023 0.04  0.04  0.04  0.04  1.00 
03/07/2023 0.04  0.04  0.04  0.04  1.00 
03/06/2023 0.04  0.04  0.04  0.04  10,000 
03/03/2023 0.04  0.04  0.04  0.04  1.00 
03/02/2023 0.04  0.04  0.04  0.04  1.00 

About Rathdowney Resources Stock history

Rathdowney Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rathdowney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rathdowney Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rathdowney Resources stock prices may prove useful in developing a viable investing in Rathdowney Resources
Rathdowney Resources Ltd. acquires, explores for, and develops mineral properties. Its flagship project is its 100 percent owned the Olza zinc-lead-silver project covering an area of approximately 100 square kilometers located in the Upper Silesian Mineral district in southwestern Poland. RATHDOWNEY RESOURCES operates under Other Industrial Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Rathdowney Resources Stock Technical Analysis

Rathdowney Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Rathdowney Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rathdowney Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Rathdowney Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rathdowney stock's direction in advance. Along with the technical and fundamental analysis of Rathdowney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rathdowney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Jensen Alpha(0.37)
Total Risk Alpha(0.21)
Treynor Ratio(0.57)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Rathdowney Stock analysis

When running Rathdowney Resources' price analysis, check to measure Rathdowney Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rathdowney Resources is operating at the current time. Most of Rathdowney Resources' value examination focuses on studying past and present price action to predict the probability of Rathdowney Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rathdowney Resources' price. Additionally, you may evaluate how the addition of Rathdowney Resources to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Rathdowney Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Rathdowney Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rathdowney Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Your Equity Center to better understand how to build diversified portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY