Tax-Managed Mutual Fund Price History Breakdown

RTLCX
 Fund
  

USD 51.27  0.46  0.89%   

As of today, the current price of Tax-Managed is  51.27 , as last reported on the 4th of July, with the highest price reaching  51.27  and the lowest price hitting  51.27  during the day.
Tax-Managed US Large owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tax-Managed US Large exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tax-Managed coefficient of variation of (588.97), and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
Refresh

Tax-Managed July 4, 2022 Mutual Fund Price Synopsis

Tax-Managed Price Rate Of Daily Change 0.99 
Tax-Managed Price Action Indicator(0.23) 
When benchmark price declines in a down market, there may be an uptick in Tax-Managed US Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-Managed intraday prices and daily technical indicators to check the level of noise trading in Tax-Managed US Large Fund and then apply it to test your longer-term investment strategies against Tax-Managed.

Tax-Managed Mutual Fund Price History Chart

There are several ways to analyze Tax-Managed US Large Fund price data. The simplest method is using a basic Tax-Managed candlestick price chart, which shows Tax-Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 7, 202261.12
90 Days Lowest PriceJune 16, 202249.77

Tax-Managed Mutual Fund Price History Data

The price series of Tax-Managed for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 13.12 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 55.99. The median price for the last 90 days is 56.11. The company had dividends distributed to its stock-holders on December 20, 2017.
OpenHighLowCloseVolume
07/01/2022 51.27  51.27  51.27  51.27  1.00 
06/30/2022 51.27  51.27  51.27  51.27  1.00 
06/29/2022 51.73  51.73  51.73  51.73  1.00 
06/28/2022 51.81  51.81  51.81  51.81  1.00 
06/27/2022 52.84  52.84  52.84  52.84  1.00 
06/24/2022 52.97  52.97  52.97  52.97  1.00 
06/23/2022 51.35  51.35  51.35  51.35  1.00 
06/22/2022 50.91  50.91  50.91  50.91  1.00 
06/21/2022 51.01  51.01  51.01  51.01  1.00 
06/17/2022 49.85  49.85  49.85  49.85  1.00 
06/16/2022 49.77  49.77  49.77  49.77  1.00 
06/15/2022 51.55  51.55  51.55  51.55  1.00 
06/14/2022 50.87  50.87  50.87  50.87  1.00 
06/13/2022 51.06  51.06  51.06  51.06  1.00 
06/10/2022 53.14  53.14  53.14  53.14  1.00 
06/09/2022 54.77  54.77  54.77  54.77  1.00 
06/08/2022 56.11  56.11  56.11  56.11  1.00 
06/07/2022 56.74  56.74  56.74  56.74  1.00 
06/06/2022 56.18  56.18  56.18  56.18  1.00 
06/03/2022 55.97  55.97  55.97  55.97  1.00 
06/02/2022 56.87  56.87  56.87  56.87  1.00 
06/01/2022 55.83  55.83  55.83  55.83  1.00 
05/31/2022 56.25  56.25  56.25  56.25  1.00 
05/27/2022 56.63  56.63  56.63  56.63  1.00 
05/26/2022 55.31  55.31  55.31  55.31  1.00 
05/25/2022 54.26  54.26  54.26  54.26  1.00 
05/24/2022 53.72  53.72  53.72  53.72  1.00 
05/23/2022 54.17  54.17  54.17  54.17  1.00 
05/20/2022 53.20  53.20  53.20  53.20  1.00 
05/19/2022 53.18  53.18  53.18  53.18  1.00 
05/18/2022 53.41  53.41  53.41  53.41  1.00 
05/17/2022 55.55  55.55  55.55  55.55  1.00 
05/16/2022 54.41  54.41  54.41  54.41  1.00 
05/13/2022 54.59  54.59  54.59  54.59  1.00 
05/12/2022 53.26  53.26  53.26  53.26  1.00 
05/11/2022 53.26  53.26  53.26  53.26  1.00 
05/10/2022 54.07  54.07  54.07  54.07  1.00 
05/09/2022 53.94  53.94  53.94  53.94  1.00 
05/06/2022 55.76  55.76  55.76  55.76  1.00 
05/05/2022 56.18  56.18  56.18  56.18  1.00 
05/04/2022 58.28  58.28  58.28  58.28  1.00 
05/03/2022 56.62  56.62  56.62  56.62  1.00 
05/02/2022 56.42  56.42  56.42  56.42  1.00 
04/29/2022 56.15  56.15  56.15  56.15  1.00 
04/28/2022 58.12  58.12  58.12  58.12  1.00 
04/27/2022 56.66  56.66  56.66  56.66  1.00 
04/26/2022 56.53  56.53  56.53  56.53  1.00 
04/25/2022 58.16  58.16  58.16  58.16  1.00 
04/22/2022 57.87  57.87  57.87  57.87  1.00 
04/21/2022 59.57  59.57  59.57  59.57  1.00 
04/20/2022 60.57  60.57  60.57  60.57  1.00 
04/19/2022 60.63  60.63  60.63  60.63  1.00 
04/18/2022 59.69  59.69  59.69  59.69  1.00 
04/14/2022 59.71  59.71  59.71  59.71  1.00 
04/13/2022 60.40  60.40  60.40  60.40  1.00 
04/12/2022 59.74  59.74  59.74  59.74  1.00 
04/11/2022 60.03  60.03  60.03  60.03  1.00 
04/08/2022 61.02  61.02  61.02  61.02  1.00 
04/07/2022 61.12  61.12  61.12  61.12  1.00 
04/06/2022 60.84  60.84  60.84  60.84  1.00 

About Tax-Managed Mutual Fund history

Tax-Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-Managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax-Managed US Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-Managed historical stock prices may prove useful in developing a viable investing in Tax-Managed
The investment seeks to provide long term capital growth on an after-tax basis. Tax-Managed is traded on NASDAQ Exchange in the United States.

Tax-Managed Mutual Fund Technical Analysis

Tax-Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tax-Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tax-Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-Managed stock's direction in advance. Along with the technical and fundamental analysis of Tax-Managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-Managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Tax-Managed US Large information on this page should be used as a complementary analysis to other Tax-Managed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Tax-Managed Mutual Fund analysis

When running Tax-Managed US Large price analysis, check to measure Tax-Managed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tax-Managed is operating at the current time. Most of Tax-Managed's value examination focuses on studying past and present price action to predict the probability of Tax-Managed's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tax-Managed's price. Additionally, you may evaluate how the addition of Tax-Managed to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Please note, there is a significant difference between Tax-Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine Tax-Managed value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tax-Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.