Tax-Managed Mutual Fund Price History Breakdown

RTLCX -  USA Fund  

USD 63.53  0.19  0.30%

Tax-Managed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Tax-Managed is  63.53 , as last reported on the 26th of October, with the highest price reaching  63.53  and the lowest price hitting  63.53  during the day.
We consider Tax-Managed very steady. Tax-Managed US Large owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0797, which indicates the fund had 0.0797% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Tax-Managed US Large, which you can use to evaluate the future volatility of the fund. Please validate Tax-Managed Coefficient Of Variation of 1104.16, risk adjusted performance of 0.0635, and Semi Deviation of 0.7061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.

Tax-Managed Mutual Fund Price History 

 
Refresh

Tax-Managed October 26, 2021 Mutual Fund Price Synopsis

Tax-Managed Price Rate Of Daily Change 1.00 
Tax-Managed Price Action Indicator(0.09) 
When benchmark price declines in a down market, there may be an uptick in Tax-Managed US Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-Managed intraday prices and daily technical indicators to check the level of noise trading in Tax-Managed US Large Fund and then apply it to test your longer-term investment strategies against Tax-Managed.

Tax-Managed Mutual Fund Price History Chart

There are several ways to analyze Tax-Managed US Large Fund price data. The simplest method is using a basic Tax-Managed candlestick price chart, which shows Tax-Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 25, 202163.72
90 Days Lowest PriceOctober 4, 202160.0

Tax-Managed Mutual Fund Price History Data

The price series of Tax-Managed for the period between Wed, Jul 28, 2021 and Tue, Oct 26, 2021 has a statistical range of 3.53 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 61.94. The median price for the last 90 days is 62.01. The company had dividends distributed to its stock-holders on December 20, 2017.
OpenHighLowCloseVolume
10/25/2021 63.72  63.72  63.72  63.72  1.00 
10/22/2021 63.53  63.53  63.53  63.53  1.00 
10/21/2021 63.49  63.49  63.49  63.49  1.00 
10/20/2021 63.28  63.28  63.28  63.28  1.00 
10/19/2021 63.01  63.01  63.01  63.01  1.00 
10/18/2021 62.55  62.55  62.55  62.55  1.00 
10/15/2021 62.37  62.37  62.37  62.37  1.00 
10/14/2021 61.93  61.93  61.93  61.93  1.00 
10/13/2021 60.95  60.95  60.95  60.95  1.00 
10/12/2021 60.72  60.72  60.72  60.72  1.00 
10/11/2021 60.79  60.79  60.79  60.79  1.00 
10/08/2021 61.24  61.24  61.24  61.24  1.00 
10/07/2021 61.36  61.36  61.36  61.36  1.00 
10/06/2021 60.85  60.85  60.85  60.85  1.00 
10/05/2021 60.60  60.60  60.60  60.60  1.00 
10/04/2021 60.00  60.00  60.00  60.00  1.00 
10/01/2021 60.77  60.77  60.77  60.77  1.00 
09/30/2021 60.07  60.07  60.07  60.07  1.00 
09/29/2021 60.74  60.74  60.74  60.74  1.00 
09/28/2021 60.63  60.63  60.63  60.63  1.00 
09/27/2021 61.91  61.91  61.91  61.91  1.00 
09/24/2021 62.12  62.12  62.12  62.12  1.00 
09/23/2021 62.05  62.05  62.05  62.05  1.00 
09/22/2021 61.32  61.32  61.32  61.32  1.00 
09/21/2021 60.82  60.82  60.82  60.82  1.00 
09/20/2021 60.83  60.83  60.83  60.83  1.00 
09/17/2021 62.32  62.32  62.32  62.32  1.00 
09/16/2021 62.32  62.32  62.32  62.32  1.00 
09/15/2021 61.94  61.94  61.94  61.94  1.00 
09/14/2021 61.94  61.94  61.94  61.94  1.00 
09/13/2021 62.23  62.23  62.23  62.23  1.00 
09/10/2021 62.10  62.10  62.10  62.10  1.00 
09/09/2021 62.60  62.60  62.60  62.60  1.00 
09/08/2021 62.88  62.88  62.88  62.88  1.00 
09/07/2021 62.97  62.97  62.97  62.97  1.00 
09/03/2021 63.19  63.19  63.19  63.19  1.00 
09/02/2021 63.22  63.22  63.22  63.22  1.00 
09/01/2021 63.09  63.09  63.09  63.09  1.00 
08/31/2021 63.04  63.04  63.04  63.04  1.00 
08/30/2021 63.16  63.16  63.16  63.16  1.00 
08/27/2021 62.95  62.95  62.95  62.95  1.00 
08/26/2021 62.39  62.39  62.39  62.39  1.00 
08/25/2021 62.80  62.80  62.80  62.80  1.00 
08/24/2021 62.65  62.65  62.65  62.65  1.00 
08/23/2021 62.53  62.53  62.53  62.53  1.00 
08/20/2021 62.07  62.07  62.07  62.07  1.00 
08/19/2021 61.61  61.61  61.61  61.61  1.00 
08/18/2021 61.52  61.52  61.52  61.52  1.00 
08/17/2021 62.52  62.52  62.52  62.52  1.00 
08/16/2021 62.52  62.52  62.52  62.52  1.00 
08/13/2021 62.38  62.38  62.38  62.38  1.00 
08/12/2021 62.27  62.27  62.27  62.27  1.00 
08/11/2021 62.12  62.12  62.12  62.12  1.00 
08/10/2021 61.96  61.96  61.96  61.96  1.00 
08/09/2021 61.91  61.91  61.91  61.91  1.00 
08/06/2021 61.83  61.83  61.83  61.83  1.00 
08/05/2021 61.83  61.83  61.83  61.83  1.00 
08/04/2021 61.45  61.45  61.45  61.45  1.00 
08/03/2021 61.75  61.75  61.75  61.75  1.00 
08/02/2021 61.28  61.28  61.28  61.28  1.00 

About Tax-Managed Mutual Fund history

Tax-Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-Managed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax-Managed US Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-Managed historical stock prices may prove useful in developing a viable investing in Tax-Managed
The investment seeks to provide long term capital growth on an after-tax basis. Tax-Managed is traded on NASDAQ Exchange in the United States.

Tax-Managed Mutual Fund Technical Analysis

Tax-Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tax-Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Tax-Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-Managed stock's direction in advance. Along with the technical and fundamental analysis of Tax-Managed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-Managed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Tax-Managed US Large information on this page should be used as a complementary analysis to other Tax-Managed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Tax-Managed Mutual Fund analysis

When running Tax-Managed US Large price analysis, check to measure Tax-Managed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tax-Managed is operating at the current time. Most of Tax-Managed's value examination focuses on studying past and present price action to predict the probability of Tax-Managed's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tax-Managed's price. Additionally, you may evaluate how the addition of Tax-Managed to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Please note, there is a significant difference between Tax-Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine Tax-Managed value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tax-Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.