Rational OTC Stock Price History Breakdown

RTLLF -  USA Stock  

USD 1,040  40.00  4.00%

Rational OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Rational is  1,040 , as last reported on the 23rd of September, with the highest price reaching  1,040  and the lowest price hitting  1,040  during the day.
Rational appears to be very steady, given 3 months investment horizon. Rational Ag maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Rational Ag, which you can use to evaluate the future volatility of the company. Please evaluate Rational's Coefficient Of Variation of 846.71, semi deviation of 1.34, and Risk Adjusted Performance of 0.0868 to confirm if our risk estimates are consistent with your expectations.

Search O TC Stock Price History 

 
Refresh

Rational September 23, 2021 OTC Stock Price Synopsis

Rational Price Action Indicator 20.00 
Rational Price Rate Of Daily Change 1.04 
When benchmark price declines in a down market, there may be an uptick in Rational Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rational intraday prices and daily technical indicators to check the level of noise trading in Rational Stock and then apply it to test your longer-term investment strategies against Rational.

Rational OTC Stock Price History Chart

There are several ways to analyze Rational Stock price data. The simplest method is using a basic Rational candlestick price chart, which shows Rational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 31, 20211155.0
90 Days Lowest PriceJune 25, 2021857.45

Rational OTC Stock Price History Data

The price series of Rational for the period between Fri, Jun 25, 2021 and Thu, Sep 23, 2021 has a statistical range of 297.55 with a coefficient of variation of 9.72. The price distribution for the period has arithmetic mean of 989.39. The median price for the last 90 days is 942.5. The company had dividends distributed to its stock-holders on May 10, 2018.
OpenHighLowCloseVolume
09/21/2021 1,040  1,040  1,040  1,040  100.00 
09/20/2021 1,040  1,040  1,040  1,040  3.00 
09/17/2021 1,030  1,030  1,000.00  1,000.00  8.00 
09/16/2021 1,080  1,080  1,080  1,080  1.00 
09/15/2021 1,080  1,080  1,080  1,080  100.00 
09/14/2021 1,115  1,115  1,115  1,115  100.00 
09/13/2021 1,125  1,125  1,125  1,125  1.00 
09/10/2021 1,103  1,125  1,103  1,125  100.00 
09/09/2021 1,070  1,070  1,070  1,070  1.00 
09/08/2021 1,095  1,155  1,155  1,070  12.00 
09/07/2021 1,155  1,155  1,155  1,155  1.00 
09/03/2021 1,155  1,155  1,155  1,155  1.00 
09/02/2021 1,155  1,155  1,155  1,155  1.00 
09/01/2021 1,155  1,155  1,155  1,155  1.00 
08/31/2021 1,095  1,095  1,095  1,155  12.00 
08/30/2021 1,095  1,095  1,095  1,095  1.00 
08/27/2021 1,095  1,095  1,095  1,095  1.00 
08/26/2021 1,095  1,095  1,095  1,095  1.00 
08/25/2021 1,095  1,095  1,095  1,095  1.00 
08/24/2021 1,095  1,095  1,095  1,095  1.00 
08/23/2021 1,095  1,095  1,095  1,095  1.00 
08/20/2021 1,095  1,095  1,095  1,095  1.00 
08/19/2021 1,095  1,095  1,095  1,095  1.00 
08/18/2021 1,095  1,095  1,095  1,095  1.00 
08/17/2021 1,095  1,095  1,095  1,095  1.00 
08/16/2021 1,095  1,095  1,095  1,095  10,000 
08/13/2021 942.50  942.50  942.50  942.50  1.00 
08/12/2021 942.50  942.50  942.50  942.50  1.00 
08/11/2021 942.50  942.50  942.50  942.50  1.00 
08/10/2021 942.50  942.50  942.50  942.50  1.00 
08/09/2021 942.50  942.50  942.50  942.50  1.00 
08/06/2021 942.50  942.50  942.50  942.50  1.00 
08/05/2021 942.50  942.50  942.50  942.50  1.00 
08/04/2021 942.50  942.50  942.50  942.50  1.00 
08/03/2021 942.50  942.50  942.50  942.50  1.00 
07/30/2021 942.50  942.50  942.50  942.50  1.00 
07/29/2021 942.50  942.50  942.50  942.50  1.00 
07/28/2021 942.50  942.50  942.50  942.50  1.00 
07/27/2021 942.50  942.50  942.50  942.50  1.00 
07/26/2021 942.50  942.50  942.50  942.50  1.00 
07/23/2021 942.50  942.50  942.50  942.50  1.00 
07/22/2021 942.50  942.50  942.50  942.50  1.00 
07/21/2021 942.50  942.50  942.50  942.50  1.00 
07/20/2021 942.50  942.50  942.50  942.50  1.00 
07/19/2021 942.50  942.50  942.50  942.50  33.00 
07/16/2021 950.00  950.00  950.00  950.00  1.00 
07/15/2021 950.00  950.00  950.00  950.00  1.00 
07/14/2021 950.00  950.00  950.00  950.00  1.00 
07/13/2021 950.00  950.00  950.00  950.00  1.00 
07/12/2021 950.00  950.00  950.00  950.00  1.00 
07/09/2021 950.00  950.00  950.00  950.00  100.00 
07/08/2021 920.00  920.00  920.00  920.00  35.00 
07/07/2021 895.00  895.00  895.00  895.00  1.00 
07/06/2021 895.00  895.00  895.00  895.00  1.00 
07/02/2021 895.00  895.00  895.00  895.00  1.00 
07/01/2021 895.00  895.00  895.00  895.00  3.00 
06/30/2021 910.00  910.00  910.00  910.00  1.00 
06/29/2021 857.45  857.45  857.45  857.45  1.00 
06/28/2021 857.45  857.45  857.45  857.45  1.00 
06/25/2021 857.45  857.45  857.45  857.45  1.00 

About Rational OTC Stock history

Rational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rational is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rational Ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rational historical stock prices may prove useful in developing a viable investing in Rational
RATIONAL Aktiengesellschaft develops, produces, and sells professional cooking appliances for industrial kitchens worldwide. RATIONAL Aktiengesellschaft was founded in 1973 and is headquartered in Landsberg am Lech, Germany. Rational is traded on OTC Exchange in the United States.

Rational OTC Stock Technical Analysis

Rational technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Rational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rational stock's direction in advance. Along with the technical and fundamental analysis of Rational OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rational to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Rational Ag information on this page should be used as a complementary analysis to other Rational's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Rational OTC Stock analysis

When running Rational Ag price analysis, check to measure Rational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rational is operating at the current time. Most of Rational's value examination focuses on studying past and present price action to predict the probability of Rational's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Rational's price. Additionally, you may evaluate how the addition of Rational to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
The market value of Rational Ag is measured differently than its book value, which is the value of Rational that is recorded on the company's balance sheet. Investors also form their own opinion of Rational's value that differs from its market value or its book value, called intrinsic value, which is Rational's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rational's market value can be influenced by many factors that don't directly affect Rational Ag underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rational's value and its price as these two are different measures arrived at by different means. Investors typically determine Rational value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rational's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.