Reitmans OTC Stock Price History Breakdown

RTMAF -  USA Stock  

USD 0.54  0.00  0.00%

Reitmans OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Reitmans Canada is  0.54 , as last reported on the 21st of October, with the highest price reaching  0.54  and the lowest price hitting  0.54  during the day.
Reitmans Canada is out of control given 3 months investment horizon. Reitmans Canada maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the risk of a stock is to use both market data as well as company specific technical data. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Reitmans Canada risk adjusted performance of 0.1214, and Coefficient Of Variation of 635.68 to evaluate company specific risk that cannot be diversified away.

Reitmans O TC Stock Price History 

 
Refresh

Reitmans Canada October 21, 2021 OTC Stock Price Synopsis

Reitmans Canada Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Reitmans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reitmans Canada intraday prices and daily technical indicators to check the level of noise trading in Reitmans Stock and then apply it to test your longer-term investment strategies against Reitmans.

Reitmans Canada OTC Stock Price History Chart

There are several ways to analyze Reitmans Stock price data. The simplest method is using a basic Reitmans candlestick price chart, which shows Reitmans Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 29, 20210.54
90 Days Lowest PriceJuly 28, 20210.27

Reitmans OTC Stock Price History Data

The price series of Reitmans Canada for the period between Fri, Jul 23, 2021 and Thu, Oct 21, 2021 has a statistical range of 0.27 with a coefficient of variation of 26.44. The price distribution for the period has arithmetic mean of 0.37. The median price for the last 90 days is 0.35. The company completed stock split (null) on 19th of April 2004. Reitmans Canada had dividends distributed to its stock-holders on 11th of October 2016.
OpenHighLowCloseVolume
10/20/2021 0.54  0.54  0.54  0.54  1.00 
10/19/2021 0.54  0.54  0.54  0.54  1.00 
10/18/2021 0.54  0.54  0.54  0.54  1.00 
10/15/2021 0.54  0.54  0.54  0.54  1.00 
10/14/2021 0.54  0.54  0.54  0.54  1.00 
10/13/2021 0.54  0.54  0.54  0.54  1.00 
10/12/2021 0.54  0.54  0.54  0.54  1.00 
10/11/2021 0.54  0.54  0.54  0.54  1.00 
10/08/2021 0.54  0.54  0.54  0.54  1.00 
10/07/2021 0.54  0.54  0.54  0.54  1.00 
10/06/2021 0.54  0.54  0.54  0.54  1.00 
10/05/2021 0.54  0.54  0.54  0.54  1.00 
10/04/2021 0.54  0.54  0.54  0.54  1.00 
10/01/2021 0.54  0.54  0.54  0.54  1.00 
09/30/2021 0.54  0.54  0.54  0.54  1.00 
09/29/2021 0.54  0.54  0.54  0.54  1,100 
09/28/2021 0.35  0.35  0.35  0.35  1.00 
09/27/2021 0.35  0.35  0.35  0.35  1.00 
09/24/2021 0.35  0.35  0.35  0.35  1.00 
09/23/2021 0.35  0.35  0.35  0.35  1.00 
09/22/2021 0.35  0.35  0.35  0.35  1.00 
09/21/2021 0.35  0.35  0.35  0.35  1.00 
09/20/2021 0.35  0.35  0.35  0.35  1.00 
09/17/2021 0.35  0.35  0.35  0.35  1.00 
09/16/2021 0.35  0.35  0.35  0.35  1.00 
09/15/2021 0.35  0.35  0.35  0.35  1,100 
09/14/2021 0.34  0.34  0.34  0.34  1.00 
09/13/2021 0.34  0.34  0.34  0.34  1.00 
09/10/2021 0.34  0.34  0.34  0.34  1.00 
09/09/2021 0.34  0.34  0.34  0.34  1.00 
09/08/2021 0.34  0.34  0.34  0.34  1.00 
09/07/2021 0.34  0.34  0.34  0.34  1.00 
09/03/2021 0.34  0.34  0.34  0.34  1.00 
09/02/2021 0.34  0.34  0.34  0.34  1.00 
09/01/2021 0.34  0.34  0.34  0.34  1.00 
08/31/2021 0.34  0.34  0.34  0.34  1.00 
08/30/2021 0.34  0.34  0.34  0.34  1.00 
08/27/2021 0.34  0.34  0.34  0.34  1.00 
08/26/2021 0.34  0.34  0.34  0.34  1.00 
08/25/2021 0.34  0.34  0.34  0.34  1.00 
08/24/2021 0.34  0.34  0.34  0.34  100.00 
08/23/2021 0.38  0.38  0.38  0.38  1.00 
08/20/2021 0.38  0.38  0.38  0.38  1.00 
08/19/2021 0.38  0.38  0.38  0.38  1.00 
08/18/2021 0.38  0.38  0.38  0.38  1.00 
08/17/2021 0.38  0.38  0.38  0.38  1.00 
08/16/2021 0.38  0.38  0.38  0.38  1.00 
08/13/2021 0.38  0.38  0.38  0.38  1.00 
08/12/2021 0.38  0.38  0.38  0.38  1,700 
08/11/2021 0.27  0.27  0.27  0.27  1.00 
08/10/2021 0.27  0.27  0.27  0.27  1.00 
08/09/2021 0.27  0.27  0.27  0.27  1.00 
08/06/2021 0.27  0.27  0.27  0.27  1.00 
08/05/2021 0.27  0.27  0.27  0.27  1.00 
08/04/2021 0.27  0.27  0.27  0.27  1.00 
08/03/2021 0.27  0.27  0.27  0.27  1.00 
08/02/2021 0.27  0.27  0.27  0.27  1.00 
07/30/2021 0.27  0.27  0.27  0.27  1.00 
07/29/2021 0.27  0.27  0.27  0.27  1.00 
07/28/2021 0.27  0.27  0.27  0.27  1.00 

About Reitmans Canada OTC Stock history

Reitmans Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitmans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitmans Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitmans Canada historical stock prices may prove useful in developing a viable investing in Reitmans Canada
Reitmans Limited primarily engages in the retail sale of womens wear apparel in Canada. The company was founded in 1926 and is based in Montreal, Canada. Reitmans Canada is traded on OTC Exchange in the United States.

Reitmans Canada OTC Stock Technical Analysis

Reitmans Canada technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reitmans Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reitmans Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Reitmans Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reitmans stock's direction in advance. Along with the technical and fundamental analysis of Reitmans OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitmans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. Note that the Reitmans Canada information on this page should be used as a complementary analysis to other Reitmans Canada's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Reitmans OTC Stock analysis

When running Reitmans Canada price analysis, check to measure Reitmans Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitmans Canada is operating at the current time. Most of Reitmans Canada's value examination focuses on studying past and present price action to predict the probability of Reitmans Canada's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Reitmans Canada's price. Additionally, you may evaluate how the addition of Reitmans Canada to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
The market value of Reitmans Canada is measured differently than its book value, which is the value of Reitmans that is recorded on the company's balance sheet. Investors also form their own opinion of Reitmans Canada's value that differs from its market value or its book value, called intrinsic value, which is Reitmans Canada's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Reitmans Canada's market value can be influenced by many factors that don't directly affect Reitmans Canada underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Reitmans Canada's value and its price as these two are different measures arrived at by different means. Investors typically determine Reitmans Canada value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Reitmans Canada's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.