Rio Tinto Group Stock Price History

RTNTF Stock  USD 84.65  1.90  2.30%   
If you're considering investing in Rio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 84.65, as last reported on the 25th of April, with the highest price reaching 84.65 and the lowest price hitting 84.65 during the day. We consider Rio Tinto very steady. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0309, which implies the firm had a 0.0309% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please check Rio Tinto's Semi Deviation of 2.45, risk adjusted performance of 0.0156, and Coefficient Of Variation of 7779.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0762%.
  
Rio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRTNTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rio Tinto is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.

Rio Tinto Pink Sheet Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202486.15
Lowest PriceMarch 12, 202475.19

Rio Tinto April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Pink Sheet. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Pink Sheet.
Rio Tinto Price Rate Of Daily Change 1.02 
Rio Tinto Price Action Indicator 0.95 

Rio Tinto April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Pink Sheet Price History Data

The price series of Rio Tinto for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 10.96 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 80.79. The median price for the last 90 days is 80.74. The company completed stock split (71:56) on 17th of June 2009. Rio Tinto Group had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
04/25/2024
 82.75  84.65  84.65  84.65 
04/23/2024 84.65  84.65  84.65  84.65  1.00 
04/22/2024 84.65  84.65  84.65  84.65  62.00 
04/19/2024 84.14  84.65  83.90  84.65  1,105 
04/18/2024 82.75  82.75  82.75  82.75  222.00 
04/17/2024 82.03  82.03  82.03  82.03  21.00 
04/16/2024 82.03  82.03  82.03  82.03  236.00 
04/15/2024 84.07  84.07  84.07  84.07  1.00 
04/12/2024 84.07  84.07  84.07  84.07  1,300 
04/11/2024 84.09  84.09  82.86  82.86  1,492 
04/10/2024 82.36  82.36  82.36  82.36  52.00 
04/09/2024 82.36  82.36  82.36  82.36  947.00 
04/08/2024 80.74  80.74  80.74  80.74  1.00 
04/05/2024 80.74  80.74  80.74  80.74  1.00 
04/04/2024 80.74  80.74  80.74  80.74  1.00 
04/03/2024 80.74  80.74  80.74  80.74  71.00 
04/02/2024 80.74  80.74  80.74  80.74  181.00 
04/01/2024 81.50  81.50  81.50  81.50  245.00 
03/28/2024 81.86  81.86  80.89  81.50  1,075 
03/27/2024 79.00  79.00  79.00  79.00  130.00 
03/26/2024 78.68  78.68  78.68  78.68  85.00 
03/25/2024 80.50  80.50  78.68  78.68  356.00 
03/22/2024 78.55  78.55  78.55  78.55  10.00 
03/21/2024 81.90  81.90  78.55  78.55  294.00 
03/20/2024 76.07  76.07  76.07  76.07  1.00 
03/19/2024 76.07  76.07  76.07  76.07  7.00 
03/18/2024 78.20  78.20  76.07  76.07  1,057 
03/15/2024 75.19  75.19  75.19  75.19  1.00 
03/14/2024 75.19  75.19  75.19  75.19  1.00 
03/13/2024 75.19  75.19  75.19  75.19  81.00 
03/12/2024 75.19  75.19  75.19  75.19  219.00 
03/11/2024 76.99  76.99  76.99  76.99  558.00 
03/08/2024 81.25  81.25  78.00  78.00  475.00 
03/07/2024 81.08  81.08  80.83  80.83  509.00 
03/06/2024 82.21  82.21  78.53  78.53  69.00 
03/05/2024 82.21  82.21  78.53  78.53  200.00 
03/04/2024 81.77  81.77  78.10  78.10  800.00 
03/01/2024 82.49  82.49  78.79  78.79  2,107 
02/29/2024 81.43  81.43  77.78  77.78  159.00 
02/28/2024 80.13  80.13  80.13  80.13  1.00 
02/27/2024 80.13  80.13  76.53  76.53  29.00 
02/26/2024 80.13  80.13  76.53  76.53  583.00 
02/23/2024 85.05  85.05  85.05  85.05  1.00 
02/22/2024 85.05  85.05  85.05  85.05  1.00 
02/21/2024 85.05  85.05  81.24  81.24  150.00 
02/20/2024 85.05  85.05  81.24  81.24  105.00 
02/16/2024 85.01  85.01  81.20  81.20  262.00 
02/15/2024 84.60  84.90  78.20  78.20  639.00 
02/14/2024 84.42  84.42  80.64  80.64  505.00 
02/13/2024 83.07  83.07  79.34  79.34  100.00 
02/12/2024 82.48  82.48  82.48  82.48  1.00 
02/09/2024 82.48  82.48  78.78  78.78  8.00 
02/08/2024 82.48  82.48  78.78  78.78  395.00 
02/07/2024 83.17  83.17  79.44  79.44  123.00 
02/06/2024 86.15  86.15  86.15  86.15  1.00 
02/05/2024 86.15  86.15  86.15  86.15  1.00 
02/02/2024 86.15  86.15  86.15  86.15  1.00 
02/01/2024 86.15  86.15  86.15  86.15  1.00 
01/31/2024 86.15  86.15  86.15  86.15  1.00 
01/30/2024 86.15  86.15  86.15  86.15  1.00 
01/29/2024 86.15  86.15  82.29  82.29  139.00 

About Rio Tinto Pink Sheet history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto is traded on OTC Exchange in the United States.

Rio Tinto Pink Sheet Technical Analysis

Rio Tinto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rio Tinto Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Rio Pink Sheet analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Please note, there is a significant difference between Rio Tinto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rio Tinto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rio Tinto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.