RTSI Index (Russia) Price History

RTSI Index   1,137  4.73  0.42%   
Below is the normalized historical share price chart for RTSI Index extending back to September 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTSI Index stands at 1,137, as last reported on the 19th of June, with the highest price reaching 1,149 and the lowest price hitting 1,129 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RTSI Index, it is important to understand the factors that can impact its price. RTSI Index maintains Sharpe Ratio (i.e., Efficiency) of 0.0286, which implies the entity had a 0.0286% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for RTSI Index, which you can use to evaluate the volatility of the index.
RTSI Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTSI

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average RTSI Index is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTSI Index by adding it to a well-diversified portfolio.

RTSI Index Index Price History Chart

There are several ways to analyze RTSI Index price data. The simplest method is using a basic RTSI candlestick price chart, which shows RTSI Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 20241211.87
Lowest PriceJune 3, 20241111.55

RTSI Index June 19, 2024 Index Price Synopsis

Various analyses of RTSI Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTSI Index. It can be used to describe the percentage change in the price of RTSI Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTSI Index.
RTSI Index Price Action Indicator 1.06 
RTSI Index Price Daily Balance Of Power 0.23 
RTSI Index Price Rate Of Daily Change 1.00 

RTSI Index June 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTSI Index price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTSI Index intraday prices and daily technical indicators to check the level of noise trading in RTSI Index and then apply it to test your longer-term investment strategies against RTSI.

RTSI Index Price History Data

OpenHighLowCloseVolume
06/19/2024
 1,133  1,149  1,129  1,137 
06/14/2024 1,133  1,149  1,129  1,137  1.00 
06/13/2024 1,079  1,134  1,073  1,133  1.00 
06/11/2024 1,129  1,130  1,114  1,120  1.00 
06/10/2024 1,146  1,152  1,130  1,131  1.00 
06/07/2024 1,136  1,159  1,133  1,143  1.00 
06/06/2024 1,139  1,145  1,126  1,132  1.00 
06/05/2024 1,140  1,149  1,135  1,140  1.00 
06/04/2024 1,119  1,135  1,115  1,131  1.00 
06/03/2024 1,116  1,130  1,090  1,112  1.00 
05/31/2024 1,136  1,141  1,122  1,126  1.00 
05/30/2024 1,169  1,172  1,149  1,151  1.00 
05/29/2024 1,171  1,173  1,156  1,168  1.00 
05/28/2024 1,177  1,193  1,168  1,175  1.00 
05/27/2024 1,195  1,199  1,173  1,174  1.00 
05/24/2024 1,206  1,207  1,186  1,196  1.00 
05/23/2024 1,199  1,206  1,190  1,205  1.00 
05/22/2024 1,203  1,207  1,200  1,204  1.00 
05/21/2024 1,202  1,207  1,189  1,199  1.00 
05/20/2024 1,217  1,220  1,204  1,204  1.00 
05/17/2024 1,210  1,214  1,208  1,212  1.00 
05/16/2024 1,204  1,210  1,203  1,207  1.00 
05/15/2024 1,196  1,204  1,195  1,203  1.00 
05/14/2024 1,196  1,197  1,190  1,195  1.00 
05/13/2024 1,184  1,194  1,184  1,193  1.00 
05/10/2024 1,177  1,182  1,175  1,178  1.00 
05/08/2024 1,180  1,182  1,175  1,177  1.00 
05/07/2024 1,174  1,186  1,174  1,184  1.00 
05/06/2024 1,184  1,192  1,178  1,187  1.00 
05/03/2024 1,178  1,187  1,177  1,185  1.00 
05/02/2024 1,181  1,191  1,174  1,177  1.00 
04/30/2024 1,178  1,180  1,170  1,174  1.00 
04/29/2024 1,180  1,181  1,174  1,177  1.00 
04/26/2024 1,181  1,190  1,179  1,187  1.00 
04/25/2024 1,173  1,180  1,172  1,179  1.00 
04/24/2024 1,168  1,174  1,165  1,172  1.00 
04/23/2024 1,175  1,178  1,164  1,164  1.00 
04/22/2024 1,172  1,176  1,170  1,173  1.00 
04/19/2024 1,159  1,176  1,159  1,174  1.00 
04/18/2024 1,154  1,161  1,150  1,160  1.00 
04/17/2024 1,156  1,159  1,151  1,154  1.00 
04/16/2024 1,166  1,167  1,155  1,156  1.00 
04/15/2024 1,163  1,170  1,161  1,168  1.00 
04/12/2024 1,159  1,168  1,159  1,166  1.00 
04/11/2024 1,156  1,165  1,155  1,161  1.00 
04/10/2024 1,159  1,163  1,151  1,159  1.00 
04/09/2024 1,163  1,169  1,157  1,158  1.00 
04/08/2024 1,157  1,165  1,157  1,163  1.00 
04/05/2024 1,157  1,160  1,154  1,157  1.00 
04/04/2024 1,160  1,165  1,156  1,164  1.00 
04/03/2024 1,150  1,159  1,149  1,158  1.00 
04/02/2024 1,149  1,150  1,142  1,149  1.00 
04/01/2024 1,141  1,149  1,141  1,147  1.00 
03/29/2024 1,132  1,138  1,126  1,136  1.00 
03/28/2024 1,132  1,134  1,125  1,126  1.00 
03/27/2024 1,119  1,132  1,115  1,128  1.00 
03/26/2024 1,116  1,120  1,113  1,115  1.00 
03/25/2024 1,107  1,114  1,097  1,114  1.00 
03/22/2024 1,122  1,125  1,107  1,112  1.00 
03/21/2024 1,119  1,130  1,119  1,124  1.00 
03/20/2024 1,112  1,119  1,107  1,115  1.00 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

RTSI Index Technical Drivers

RTSI Index June 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTSI Index's price direction in advance. Along with the technical and fundamental analysis of RTSI Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0)
Mean Deviation0.6599
Coefficient Of Variation(13,423)
Standard Deviation0.8183
Variance0.6696
Information Ratio(0.02)
Total Risk Alpha(0.02)
Maximum Drawdown3.42
Value At Risk(1.44)
Potential Upside1.18
Skewness(0.44)
Kurtosis(0.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators