Rumble Inc Stock Price History
RUM Stock | USD 6.54 0.11 1.71% |
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble stands at 6.54, as last reported on the 25th of April, with the highest price reaching 6.65 and the lowest price hitting 6.42 during the day. Rumble appears to be moderately volatile, given 3 months investment horizon. Rumble Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0496, which implies the firm had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rumble Inc, which you can use to evaluate the volatility of the company. Please evaluate Rumble's Coefficient Of Variation of 695.11, semi deviation of 4.56, and Risk Adjusted Performance of 0.099 to confirm if our risk estimates are consistent with your expectations.
At this time, Rumble's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Other Stockholder Equity is likely to grow to about 415.9 M, while Liabilities And Stockholders Equity is likely to drop about 159.2 M. . As of the 25th of April 2024, Price To Sales Ratio is likely to drop to 10.61. In addition to that, Price Earnings Ratio is likely to drop to -8.16. Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rumble |
Sharpe Ratio = 0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.48 actual daily | 48 52% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Rumble is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble by adding it to a well-diversified portfolio.
Price Book 7.0732 | Enterprise Value Ebitda (11.96) | Price Sales 22.0171 | Shares Float 79.8 M | Wall Street Target Price 6 |
Rumble Stock Price History Chart
There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2024 | 8.61 |
Lowest Price | April 16, 2024 | 6.05 |
Rumble April 25, 2024 Stock Price Synopsis
Various analyses of Rumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.Rumble Accumulation Distribution | 24,793 | |
Rumble Price Action Indicator | 0.06 | |
Rumble Price Daily Balance Of Power | 0.48 | |
Rumble Price Rate Of Daily Change | 1.02 |
Rumble April 25, 2024 Stock Price Analysis
Rumble Stock Price History Data
The price series of Rumble for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.02 with a coefficient of variation of 12.19. The price distribution for the period has arithmetic mean of 6.92. The median price for the last 90 days is 6.9.Open | High | Low | Close | Volume | ||
04/24/2024 | 6.48 | 6.65 | 6.42 | 6.54 | 716,844 | |
04/23/2024 | 6.20 | 6.46 | 6.12 | 6.43 | 971,288 | |
04/22/2024 | 6.25 | 6.32 | 6.12 | 6.23 | 759,107 | |
04/19/2024 | 6.28 | 6.32 | 5.98 | 6.23 | 1,167,459 | |
04/18/2024 | 6.24 | 6.42 | 6.06 | 6.29 | 1,049,339 | |
04/17/2024 | 6.05 | 6.36 | 6.04 | 6.17 | 1,338,570 | |
04/16/2024 | 6.01 | 6.38 | 5.96 | 6.05 | 1,335,274 | |
04/15/2024 | 6.33 | 6.39 | 6.02 | 6.10 | 1,595,649 | |
04/12/2024 | 6.62 | 6.71 | 6.31 | 6.36 | 1,317,237 | |
04/11/2024 | 6.90 | 6.92 | 6.63 | 6.72 | 893,820 | |
04/10/2024 | 6.53 | 6.99 | 6.50 | 6.90 | 1,580,933 | |
04/09/2024 | 6.55 | 6.80 | 6.51 | 6.76 | 1,559,629 | |
04/08/2024 | 6.47 | 6.59 | 6.20 | 6.53 | 1,541,026 | |
04/05/2024 | 6.65 | 6.65 | 6.30 | 6.43 | 2,677,853 | |
04/04/2024 | 6.79 | 6.89 | 6.65 | 6.67 | 1,732,786 | |
04/03/2024 | 7.20 | 7.28 | 6.64 | 6.68 | 3,980,331 | |
04/02/2024 | 7.14 | 7.43 | 7.00 | 7.32 | 2,852,953 | |
04/01/2024 | 7.97 | 7.98 | 6.90 | 7.24 | 7,315,245 | |
03/28/2024 | 8.00 | 8.55 | 7.69 | 8.08 | 4,672,870 | |
03/27/2024 | 8.68 | 8.94 | 8.17 | 8.50 | 5,379,688 | |
03/26/2024 | 7.60 | 9.09 | 7.52 | 8.61 | 12,480,849 | |
03/25/2024 | 7.40 | 7.55 | 7.18 | 7.46 | 2,525,568 | |
03/22/2024 | 7.65 | 7.87 | 7.17 | 7.29 | 2,581,459 | |
03/21/2024 | 7.95 | 8.03 | 7.56 | 7.72 | 1,947,394 | |
03/20/2024 | 7.60 | 8.07 | 7.56 | 7.95 | 3,364,567 | |
03/19/2024 | 7.65 | 7.65 | 7.31 | 7.63 | 1,735,398 | |
03/18/2024 | 7.74 | 7.87 | 7.42 | 7.63 | 2,143,342 | |
03/15/2024 | 7.75 | 8.15 | 7.57 | 7.72 | 3,589,920 | |
03/14/2024 | 8.64 | 8.78 | 7.50 | 7.73 | 5,941,971 | |
03/13/2024 | 7.83 | 9.20 | 7.65 | 8.48 | 15,869,536 | |
03/12/2024 | 7.01 | 8.15 | 6.76 | 7.90 | 11,380,688 | |
03/11/2024 | 6.69 | 6.75 | 6.55 | 6.68 | 1,119,793 | |
03/08/2024 | 6.76 | 7.18 | 6.66 | 6.74 | 1,983,650 | |
03/07/2024 | 6.69 | 6.90 | 6.62 | 6.75 | 1,330,605 | |
03/06/2024 | 7.02 | 7.09 | 6.40 | 6.73 | 2,931,849 | |
03/05/2024 | 7.25 | 7.40 | 6.69 | 7.04 | 3,194,675 | |
03/04/2024 | 6.70 | 7.30 | 6.56 | 7.21 | 5,558,355 | |
03/01/2024 | 6.64 | 6.73 | 6.49 | 6.61 | 1,668,792 | |
02/29/2024 | 6.42 | 6.72 | 6.35 | 6.53 | 2,222,591 | |
02/28/2024 | 6.76 | 6.77 | 6.22 | 6.37 | 2,742,708 | |
02/27/2024 | 6.82 | 7.12 | 6.80 | 6.82 | 1,651,173 | |
02/26/2024 | 6.97 | 6.99 | 6.73 | 6.83 | 1,795,320 | |
02/23/2024 | 7.12 | 7.16 | 6.68 | 6.70 | 2,486,835 | |
02/22/2024 | 7.16 | 7.29 | 7.01 | 7.19 | 2,219,530 | |
02/21/2024 | 7.03 | 7.32 | 6.92 | 7.20 | 2,591,517 | |
02/20/2024 | 7.50 | 7.50 | 6.93 | 7.05 | 3,270,249 | |
02/16/2024 | 7.49 | 7.96 | 7.33 | 7.52 | 5,203,529 | |
02/15/2024 | 7.45 | 8.02 | 7.30 | 7.61 | 4,762,987 | |
02/14/2024 | 7.11 | 7.18 | 6.91 | 7.13 | 2,833,216 | |
02/13/2024 | 7.11 | 7.27 | 6.75 | 6.90 | 3,819,918 | |
02/12/2024 | 7.89 | 8.14 | 7.25 | 7.42 | 4,994,904 | |
02/09/2024 | 8.00 | 8.15 | 7.63 | 7.89 | 4,403,996 | |
02/08/2024 | 8.00 | 8.36 | 7.80 | 7.97 | 7,137,331 | |
02/07/2024 | 7.70 | 8.21 | 7.26 | 8.06 | 9,233,525 | |
02/06/2024 | 7.14 | 7.98 | 6.98 | 7.73 | 10,587,045 | |
02/05/2024 | 6.81 | 7.34 | 6.55 | 7.10 | 8,808,079 | |
02/02/2024 | 6.82 | 7.32 | 6.66 | 6.91 | 6,001,154 | |
02/01/2024 | 7.17 | 7.60 | 6.43 | 6.92 | 11,981,959 | |
01/31/2024 | 6.02 | 7.15 | 5.95 | 6.85 | 11,692,892 | |
01/30/2024 | 6.38 | 6.40 | 5.82 | 6.09 | 6,727,503 | |
01/29/2024 | 6.09 | 6.69 | 6.05 | 6.49 | 10,758,118 |
About Rumble Stock history
Rumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble stock prices may prove useful in developing a viable investing in Rumble
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201.4 M | 230.2 M | |
Net Loss | -10.3 M | -10.8 M |
Rumble Quarterly Net Working Capital |
|
Rumble Stock Technical Analysis
Rumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Rumble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rumble's price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.099 | |||
Jensen Alpha | 0.9685 | |||
Total Risk Alpha | 0.0483 | |||
Sortino Ratio | 0.2148 | |||
Treynor Ratio | 0.4758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rumble Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Rumble Stock analysis
When running Rumble's price analysis, check to measure Rumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble is operating at the current time. Most of Rumble's value examination focuses on studying past and present price action to predict the probability of Rumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble's price. Additionally, you may evaluate how the addition of Rumble to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Rumble's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rumble. If investors know Rumble will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rumble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.58) | Revenue Per Share 0.402 | Quarterly Revenue Growth 0.022 | Return On Assets (0.26) | Return On Equity (0.39) |
The market value of Rumble Inc is measured differently than its book value, which is the value of Rumble that is recorded on the company's balance sheet. Investors also form their own opinion of Rumble's value that differs from its market value or its book value, called intrinsic value, which is Rumble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rumble's market value can be influenced by many factors that don't directly affect Rumble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rumble's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rumble is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rumble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.