Rumble Inc Stock Price History

RUM Stock  USD 6.54  0.11  1.71%   
If you're considering investing in Rumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumble stands at 6.54, as last reported on the 25th of April, with the highest price reaching 6.65 and the lowest price hitting 6.42 during the day. Rumble appears to be moderately volatile, given 3 months investment horizon. Rumble Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0496, which implies the firm had a 0.0496% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rumble Inc, which you can use to evaluate the volatility of the company. Please evaluate Rumble's Coefficient Of Variation of 695.11, semi deviation of 4.56, and Risk Adjusted Performance of 0.099 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Rumble's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of April 2024, Other Stockholder Equity is likely to grow to about 415.9 M, while Liabilities And Stockholders Equity is likely to drop about 159.2 M. . As of the 25th of April 2024, Price To Sales Ratio is likely to drop to 10.61. In addition to that, Price Earnings Ratio is likely to drop to -8.16. Rumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Rumble is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumble by adding it to a well-diversified portfolio.
Price Book
7.0732
Enterprise Value Ebitda
(11.96)
Price Sales
22.0171
Shares Float
79.8 M
Wall Street Target Price
6

Rumble Stock Price History Chart

There are several ways to analyze Rumble Stock price data. The simplest method is using a basic Rumble candlestick price chart, which shows Rumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20248.61
Lowest PriceApril 16, 20246.05

Rumble April 25, 2024 Stock Price Synopsis

Various analyses of Rumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumble Stock. It can be used to describe the percentage change in the price of Rumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumble Stock.
Rumble Accumulation Distribution 24,793 
Rumble Price Action Indicator 0.06 
Rumble Price Daily Balance Of Power 0.48 
Rumble Price Rate Of Daily Change 1.02 

Rumble April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rumble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rumble intraday prices and daily technical indicators to check the level of noise trading in Rumble Stock and then apply it to test your longer-term investment strategies against Rumble.

Rumble Stock Price History Data

The price series of Rumble for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.02 with a coefficient of variation of 12.19. The price distribution for the period has arithmetic mean of 6.92. The median price for the last 90 days is 6.9.
OpenHighLowCloseVolume
04/24/2024 6.48  6.65  6.42  6.54  716,844 
04/23/2024 6.20  6.46  6.12  6.43  971,288 
04/22/2024 6.25  6.32  6.12  6.23  759,107 
04/19/2024 6.28  6.32  5.98  6.23  1,167,459 
04/18/2024 6.24  6.42  6.06  6.29  1,049,339 
04/17/2024 6.05  6.36  6.04  6.17  1,338,570 
04/16/2024 6.01  6.38  5.96  6.05  1,335,274 
04/15/2024 6.33  6.39  6.02  6.10  1,595,649 
04/12/2024 6.62  6.71  6.31  6.36  1,317,237 
04/11/2024 6.90  6.92  6.63  6.72  893,820 
04/10/2024 6.53  6.99  6.50  6.90  1,580,933 
04/09/2024 6.55  6.80  6.51  6.76  1,559,629 
04/08/2024 6.47  6.59  6.20  6.53  1,541,026 
04/05/2024 6.65  6.65  6.30  6.43  2,677,853 
04/04/2024 6.79  6.89  6.65  6.67  1,732,786 
04/03/2024 7.20  7.28  6.64  6.68  3,980,331 
04/02/2024 7.14  7.43  7.00  7.32  2,852,953 
04/01/2024 7.97  7.98  6.90  7.24  7,315,245 
03/28/2024 8.00  8.55  7.69  8.08  4,672,870 
03/27/2024 8.68  8.94  8.17  8.50  5,379,688 
03/26/2024 7.60  9.09  7.52  8.61  12,480,849 
03/25/2024 7.40  7.55  7.18  7.46  2,525,568 
03/22/2024 7.65  7.87  7.17  7.29  2,581,459 
03/21/2024 7.95  8.03  7.56  7.72  1,947,394 
03/20/2024 7.60  8.07  7.56  7.95  3,364,567 
03/19/2024 7.65  7.65  7.31  7.63  1,735,398 
03/18/2024 7.74  7.87  7.42  7.63  2,143,342 
03/15/2024 7.75  8.15  7.57  7.72  3,589,920 
03/14/2024 8.64  8.78  7.50  7.73  5,941,971 
03/13/2024 7.83  9.20  7.65  8.48  15,869,536 
03/12/2024 7.01  8.15  6.76  7.90  11,380,688 
03/11/2024 6.69  6.75  6.55  6.68  1,119,793 
03/08/2024 6.76  7.18  6.66  6.74  1,983,650 
03/07/2024 6.69  6.90  6.62  6.75  1,330,605 
03/06/2024 7.02  7.09  6.40  6.73  2,931,849 
03/05/2024 7.25  7.40  6.69  7.04  3,194,675 
03/04/2024 6.70  7.30  6.56  7.21  5,558,355 
03/01/2024 6.64  6.73  6.49  6.61  1,668,792 
02/29/2024 6.42  6.72  6.35  6.53  2,222,591 
02/28/2024 6.76  6.77  6.22  6.37  2,742,708 
02/27/2024 6.82  7.12  6.80  6.82  1,651,173 
02/26/2024 6.97  6.99  6.73  6.83  1,795,320 
02/23/2024 7.12  7.16  6.68  6.70  2,486,835 
02/22/2024 7.16  7.29  7.01  7.19  2,219,530 
02/21/2024 7.03  7.32  6.92  7.20  2,591,517 
02/20/2024 7.50  7.50  6.93  7.05  3,270,249 
02/16/2024 7.49  7.96  7.33  7.52  5,203,529 
02/15/2024 7.45  8.02  7.30  7.61  4,762,987 
02/14/2024 7.11  7.18  6.91  7.13  2,833,216 
02/13/2024 7.11  7.27  6.75  6.90  3,819,918 
02/12/2024 7.89  8.14  7.25  7.42  4,994,904 
02/09/2024 8.00  8.15  7.63  7.89  4,403,996 
02/08/2024 8.00  8.36  7.80  7.97  7,137,331 
02/07/2024 7.70  8.21  7.26  8.06  9,233,525 
02/06/2024 7.14  7.98  6.98  7.73  10,587,045 
02/05/2024 6.81  7.34  6.55  7.10  8,808,079 
02/02/2024 6.82  7.32  6.66  6.91  6,001,154 
02/01/2024 7.17  7.60  6.43  6.92  11,981,959 
01/31/2024 6.02  7.15  5.95  6.85  11,692,892 
01/30/2024 6.38  6.40  5.82  6.09  6,727,503 
01/29/2024 6.09  6.69  6.05  6.49  10,758,118 

About Rumble Stock history

Rumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumble stock prices may prove useful in developing a viable investing in Rumble
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.4 M230.2 M
Net Loss-10.3 M-10.8 M

Rumble Quarterly Net Working Capital

204.45 Million

Rumble Stock Technical Analysis

Rumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rumble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rumble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Rumble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rumble's price direction in advance. Along with the technical and fundamental analysis of Rumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rumble Inc is a strong investment it is important to analyze Rumble's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rumble's future performance. For an informed investment choice regarding Rumble Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rumble Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Rumble Stock analysis

When running Rumble's price analysis, check to measure Rumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumble is operating at the current time. Most of Rumble's value examination focuses on studying past and present price action to predict the probability of Rumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumble's price. Additionally, you may evaluate how the addition of Rumble to your portfolios can decrease your overall portfolio volatility.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Is Rumble's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rumble. If investors know Rumble will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rumble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.58)
Revenue Per Share
0.402
Quarterly Revenue Growth
0.022
Return On Assets
(0.26)
Return On Equity
(0.39)
The market value of Rumble Inc is measured differently than its book value, which is the value of Rumble that is recorded on the company's balance sheet. Investors also form their own opinion of Rumble's value that differs from its market value or its book value, called intrinsic value, which is Rumble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rumble's market value can be influenced by many factors that don't directly affect Rumble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rumble's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rumble is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rumble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.