Ruths Hospitality Group Price History
RUTHDelisted Stock | USD 21.49 0.00 0.00% |
If you're considering investing in Ruths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ruths Hospitality stands at 21.49, as last reported on the 23rd of April, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day. We have found twenty-four technical indicators for Ruths Hospitality, which you can use to evaluate the volatility of the company. Please check Ruths Hospitality's Risk Adjusted Performance of 0.0709, semi deviation of 0.9355, and Coefficient Of Variation of 982.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ruths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ruths |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RUTH |
Based on monthly moving average Ruths Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ruths Hospitality by adding Ruths Hospitality to a well-diversified portfolio.
Ruths Hospitality Stock Price History Chart
There are several ways to analyze Ruths Stock price data. The simplest method is using a basic Ruths candlestick price chart, which shows Ruths Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ruths Stock Price History Data
The price series of Ruths Hospitality for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 6.13 with a coefficient of variation of 13.77. The price distribution for the period has arithmetic mean of 18.73. The median price for the last 90 days is 17.08. The company completed stock split (867:814) on 15th of January 2010. Ruths Hospitality had dividends distributed to its stock-holders on 2023-03-09.Open | High | Low | Close | Volume | ||
04/23/2024 | 21.49 | 21.49 | 21.49 | 21.49 | ||
06/15/2023 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
06/14/2023 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
06/13/2023 | 21.49 | 21.50 | 21.49 | 21.49 | 1,469,051 | |
06/12/2023 | 21.48 | 21.50 | 21.48 | 21.48 | 923,060 | |
06/09/2023 | 21.47 | 21.50 | 21.47 | 21.48 | 589,818 | |
06/08/2023 | 21.47 | 21.49 | 21.46 | 21.47 | 935,000 | |
06/07/2023 | 21.49 | 21.50 | 21.47 | 21.47 | 876,226 | |
06/06/2023 | 21.46 | 21.50 | 21.45 | 21.49 | 993,718 | |
06/05/2023 | 21.46 | 21.47 | 21.45 | 21.46 | 1,472,827 | |
06/02/2023 | 21.48 | 21.48 | 21.46 | 21.46 | 1,042,080 | |
06/01/2023 | 21.46 | 21.48 | 21.45 | 21.47 | 1,240,134 | |
05/31/2023 | 21.44 | 21.45 | 21.43 | 21.43 | 933,064 | |
05/30/2023 | 21.45 | 21.47 | 21.43 | 21.44 | 1,371,200 | |
05/26/2023 | 21.43 | 21.47 | 21.42 | 21.44 | 1,223,319 | |
05/25/2023 | 21.43 | 21.44 | 21.42 | 21.43 | 1,485,898 | |
05/24/2023 | 21.42 | 21.44 | 21.41 | 21.42 | 953,680 | |
05/23/2023 | 21.42 | 21.46 | 21.41 | 21.41 | 1,724,520 | |
05/22/2023 | 21.43 | 21.43 | 21.41 | 21.42 | 1,190,457 | |
05/19/2023 | 21.43 | 21.44 | 21.41 | 21.43 | 1,703,441 | |
05/18/2023 | 21.42 | 21.44 | 21.41 | 21.42 | 1,276,155 | |
05/17/2023 | 21.39 | 21.43 | 21.39 | 21.41 | 1,701,766 | |
05/16/2023 | 21.37 | 21.41 | 21.37 | 21.38 | 1,230,200 | |
05/15/2023 | 21.39 | 21.42 | 21.38 | 21.38 | 948,000 | |
05/12/2023 | 21.39 | 21.40 | 21.38 | 21.38 | 736,200 | |
05/11/2023 | 21.39 | 21.42 | 21.38 | 21.38 | 1,006,242 | |
05/10/2023 | 21.39 | 21.42 | 21.37 | 21.42 | 968,440 | |
05/09/2023 | 21.37 | 21.40 | 21.36 | 21.37 | 1,435,091 | |
05/08/2023 | 21.38 | 21.39 | 21.36 | 21.38 | 1,948,164 | |
05/05/2023 | 21.42 | 21.42 | 21.37 | 21.38 | 1,916,423 | |
05/04/2023 | 21.43 | 21.46 | 21.39 | 21.40 | 2,801,467 | |
05/03/2023 | 21.38 | 21.50 | 21.35 | 21.48 | 22,314,997 | |
05/02/2023 | 16.22 | 16.41 | 15.75 | 16.03 | 300,619 | |
05/01/2023 | 16.05 | 16.54 | 16.05 | 16.31 | 362,495 | |
04/28/2023 | 15.68 | 16.21 | 15.58 | 16.16 | 410,566 | |
04/27/2023 | 15.47 | 15.70 | 15.35 | 15.66 | 216,800 | |
04/26/2023 | 15.44 | 15.55 | 15.25 | 15.39 | 192,200 | |
04/25/2023 | 15.90 | 15.90 | 15.30 | 15.36 | 407,800 | |
04/24/2023 | 16.31 | 16.42 | 15.73 | 15.94 | 531,871 | |
04/21/2023 | 16.36 | 16.45 | 16.28 | 16.37 | 164,417 | |
04/20/2023 | 16.54 | 16.67 | 16.29 | 16.37 | 285,096 | |
04/19/2023 | 16.42 | 16.97 | 16.42 | 16.62 | 665,753 | |
04/18/2023 | 16.48 | 16.70 | 16.25 | 16.44 | 251,300 | |
04/17/2023 | 16.70 | 16.74 | 16.33 | 16.44 | 194,521 | |
04/14/2023 | 16.61 | 16.75 | 16.46 | 16.67 | 217,867 | |
04/13/2023 | 16.42 | 16.64 | 16.33 | 16.56 | 236,511 | |
04/12/2023 | 16.52 | 16.57 | 16.22 | 16.33 | 264,920 | |
04/11/2023 | 16.41 | 16.55 | 16.26 | 16.40 | 161,635 | |
04/10/2023 | 16.05 | 16.51 | 16.02 | 16.30 | 223,962 | |
04/06/2023 | 16.10 | 16.13 | 15.88 | 16.12 | 204,409 | |
04/05/2023 | 16.19 | 16.19 | 15.79 | 16.09 | 277,803 | |
04/04/2023 | 16.40 | 16.52 | 16.10 | 16.23 | 174,965 | |
04/03/2023 | 16.46 | 16.63 | 16.26 | 16.36 | 236,801 | |
03/31/2023 | 16.50 | 16.63 | 16.30 | 16.42 | 289,154 | |
03/30/2023 | 16.57 | 16.70 | 16.35 | 16.38 | 203,981 | |
03/29/2023 | 16.33 | 16.56 | 16.15 | 16.52 | 269,824 | |
03/28/2023 | 16.22 | 16.42 | 16.15 | 16.27 | 248,719 | |
03/27/2023 | 16.30 | 16.39 | 16.11 | 16.22 | 321,583 | |
03/24/2023 | 15.86 | 16.22 | 15.71 | 16.11 | 322,200 | |
03/23/2023 | 16.40 | 16.47 | 15.74 | 15.95 | 460,492 | |
03/22/2023 | 16.64 | 16.80 | 16.36 | 16.38 | 386,981 |
About Ruths Hospitality Stock history
Ruths Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ruths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ruths Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ruths Hospitality stock prices may prove useful in developing a viable investing in Ruths Hospitality
Ruths Hospitality Group, Inc., together with its subsidiaries, develops, operates, and franchises fine dining restaurants under the Ruths Chris Steak House name. Ruths Hospitality Group, Inc. was founded in 1965 and is headquartered in Winter Park, Florida. Ruths Hospitality operates under Restaurants classification in the United States and is traded on NASDAQ Exchange. It employs 4527 people.
Ruths Hospitality Stock Technical Analysis
Ruths Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Ruths Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ruths Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ruths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ruths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.3621 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.2077 | |||
Treynor Ratio | 0.4481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Ruths Stock
If you are still planning to invest in Ruths Hospitality check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ruths Hospitality's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world |