Rodedawg International Industries Stock Price History

RWGI Stock  USD 0.04  0  6.98%   
If you're considering investing in Rodedawg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rodedawg International stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Rodedawg International appears to be out of control, given 3 months investment horizon. Rodedawg International maintains Sharpe Ratio (i.e., Efficiency) of 0.0376, which implies the firm had a 0.0376% return per unit of risk over the last 3 months. By analyzing Rodedawg International's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Rodedawg International's Risk Adjusted Performance of 0.0386, semi deviation of 12.77, and Coefficient Of Variation of 1920.71 to confirm if our risk estimates are consistent with your expectations.
  
Rodedawg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRWGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.4
  actual daily
96
96% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Rodedawg International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rodedawg International by adding it to a well-diversified portfolio.

Rodedawg International Pink Sheet Price History Chart

There are several ways to analyze Rodedawg Stock price data. The simplest method is using a basic Rodedawg candlestick price chart, which shows Rodedawg International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20240.0978
Lowest PriceMarch 20, 20240.03

Rodedawg International March 28, 2024 Pink Sheet Price Synopsis

Various analyses of Rodedawg International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rodedawg Pink Sheet. It can be used to describe the percentage change in the price of Rodedawg International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rodedawg Pink Sheet.
Rodedawg International Price Daily Balance Of Power(0.30)
Rodedawg International Price Rate Of Daily Change 0.93 

Rodedawg International March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rodedawg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rodedawg International intraday prices and daily technical indicators to check the level of noise trading in Rodedawg Stock and then apply it to test your longer-term investment strategies against Rodedawg.

Rodedawg Pink Sheet Price History Data

The price series of Rodedawg International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 26.17. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/28/2024
 0.03  0.04  0.03  0.04 
03/27/2024 0.03  0.04  0.03  0.04  20,719 
03/26/2024 0.03  0.04  0.03  0.04  26,401 
03/25/2024 0.04  0.04  0.04  0.04  56,223 
03/22/2024 0.03  0.04  0.03  0.04  25,870 
03/21/2024 0.04  0.04  0.03  0.04  2,250 
03/20/2024 0.05  0.05  0.03  0.03  6,400 
03/19/2024 0.05  0.05  0.03  0.03  2,147 
03/18/2024 0.04  0.04  0.03  0.04  47,135 
03/15/2024 0.04  0.04  0.03  0.04  1,960 
03/14/2024 0.04  0.04  0.03  0.04  8,360 
03/13/2024 0.03  0.04  0.03  0.04  23,248 
03/12/2024 0.04  0.05  0.04  0.05  12,910 
03/11/2024 0.05  0.05  0.04  0.05  11,148 
03/08/2024 0.05  0.05  0.04  0.05  31,450 
03/07/2024 0.04  0.05  0.04  0.04  16,211 
03/06/2024 0.06  0.06  0.04  0.04  309,501 
03/05/2024 0.06  0.06  0.05  0.06  357,269 
03/04/2024 0.05  0.07  0.05  0.07  21,260 
03/01/2024 0.07  0.07  0.06  0.06  24,777 
02/29/2024 0.05  0.07  0.05  0.06  72,683 
02/28/2024 0.07  0.08  0.07  0.07  61,111 
02/27/2024 0.08  0.09  0.06  0.06  673,292 
02/26/2024 0.04  0.09  0.04  0.08  597,836 
02/23/2024 0.05  0.07  0.04  0.06  564,830 
02/22/2024 0.06  0.06  0.04  0.05  673,634 
02/21/2024 0.05  0.06  0.05  0.06  27,000 
02/20/2024 0.06  0.08  0.05  0.06  306,525 
02/16/2024 0.05  0.06  0.05  0.06  115,311 
02/15/2024 0.06  0.06  0.05  0.05  303,054 
02/14/2024 0.06  0.07  0.05  0.06  214,052 
02/13/2024 0.05  0.07  0.04  0.05  481,797 
02/12/2024 0.05  0.09  0.05  0.06  59,095 
02/09/2024 0.06  0.07  0.05  0.05  371,250 
02/08/2024 0.07  0.07  0.06  0.06  766,957 
02/07/2024 0.07  0.1  0.05  0.08  924,390 
02/06/2024 0.09  0.09  0.09  0.09  1.00 
02/05/2024 0.06  0.09  0.04  0.09  134,700 
02/02/2024 0.06  0.09  0.06  0.09  26,755 
02/01/2024 0.09  0.09  0.09  0.09  64,200 
01/31/2024 0.1  0.1  0.09  0.09  72,100 
01/30/2024 0.09  0.09  0.08  0.09  40,450 
01/29/2024 0.08  0.1  0.07  0.1  88,350 
01/26/2024 0.07  0.09  0.06  0.09  414,217 
01/25/2024 0.06  0.06  0.06  0.06  102,500 
01/24/2024 0.07  0.07  0.05  0.06  30,439 
01/23/2024 0.06  0.06  0.06  0.06  5,111 
01/22/2024 0.07  0.07  0.07  0.07  10,100 
01/19/2024 0.07  0.08  0.07  0.08  84,143 
01/18/2024 0.08  0.08  0.05  0.07  100,595 
01/17/2024 0.07  0.07  0.07  0.07  116,336 
01/16/2024 0.08  0.08  0.07  0.07  42,670 
01/12/2024 0.05  0.07  0.05  0.07  64,501 
01/11/2024 0.07  0.07  0.04  0.04  32,200 
01/10/2024 0.05  0.07  0.05  0.07  16,480 
01/09/2024 0.08  0.08  0.08  0.08  1.00 
01/08/2024 0.08  0.08  0.08  0.08  1.00 
01/05/2024 0.07  0.08  0.07  0.08  10,000 
01/04/2024 0.05  0.08  0.05  0.08  331,035 
01/03/2024 0.06  0.07  0.05  0.06  35,650 
01/02/2024 0.07  0.07  0.06  0.07  23,950 

About Rodedawg International Pink Sheet history

Rodedawg International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rodedawg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rodedawg International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rodedawg International stock prices may prove useful in developing a viable investing in Rodedawg International
Rodedawg International Industries, Inc. engages in manufacture and distribution of recreational, amphibious, and off road vehicles worldwide. Rodedawg International Industries is based in Sheridan, California. Rodedawg International is traded on OTC Exchange in the United States.

Rodedawg International Pink Sheet Technical Analysis

Rodedawg International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rodedawg International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rodedawg International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Rodedawg International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rodedawg International's price direction in advance. Along with the technical and fundamental analysis of Rodedawg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rodedawg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rodedawg International Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Rodedawg International information on this page should be used as a complementary analysis to other Rodedawg International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Rodedawg Pink Sheet analysis

When running Rodedawg International's price analysis, check to measure Rodedawg International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rodedawg International is operating at the current time. Most of Rodedawg International's value examination focuses on studying past and present price action to predict the probability of Rodedawg International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rodedawg International's price. Additionally, you may evaluate how the addition of Rodedawg International to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Rodedawg International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rodedawg International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rodedawg International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.