Rewalk Robotics Price History

Delisted . USA . 
Stock . Rewalk Robotics
RWLKDelisted Stock  USD 1.05  0.04  3.96%   
If you're considering investing in Rewalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rewalk Robotics stands at 1.05, as last reported on the 24th of April, with the highest price reaching 1.10 and the lowest price hitting 0.98 during the day. Rewalk Robotics is dangerous given 3 months investment horizon. Rewalk Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.79, which implies the firm had a 0.79% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.3% are justified by taking the suggested risk. Use Rewalk Robotics Coefficient Of Variation of 592.04, risk adjusted performance of 0.1128, and Semi Deviation of 3.85 to evaluate company specific risk that cannot be diversified away.
  
Rewalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7892

Best PortfolioBest Equity
Good Returns
Average ReturnsRWLK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 2.3
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.79
  actual daily
61
61% of assets perform worse
Based on monthly moving average Rewalk Robotics is performing at about 61% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rewalk Robotics by adding it to a well-diversified portfolio.

Rewalk Robotics Stock Price History Chart

There are several ways to analyze Rewalk Stock price data. The simplest method is using a basic Rewalk candlestick price chart, which shows Rewalk Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rewalk Stock Price History Data

The price series of Rewalk Robotics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.62 with a coefficient of variation of 19.78. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.74. The company completed stock split (1:25) on 1st of April 2019. Rewalk Robotics had dividends distributed to its stock-holders on 2019-04-01.
OpenHighLowCloseVolume
04/24/2024
 1.01  1.10  0.98  1.05 
01/29/2024 1.01  1.10  0.98  1.05  301,338 
01/26/2024 0.95  1.00  0.94  0.99  76,320 
01/25/2024 0.94  0.98  0.94  0.96  121,607 
01/24/2024 1.02  1.02  0.94  0.96  225,827 
01/23/2024 0.98  1.03  0.97  1.01  142,013 
01/22/2024 0.91  0.98  0.89  0.98  260,089 
01/19/2024 0.93  0.96  0.87  0.91  266,853 
01/18/2024 1.05  1.05  0.93  0.94  408,674 
01/17/2024 1.01  1.07  1.01  1.04  179,531 
01/16/2024 1.05  1.08  1.00  1.03  452,561 
01/12/2024 1.07  1.13  1.06  1.08  427,692 
01/11/2024 1.05  1.06  1.00  1.03  467,931 
01/10/2024 1.20  1.22  1.04  1.08  776,711 
01/09/2024 1.25  1.27  1.20  1.22  391,290 
01/08/2024 1.29  1.30  1.18  1.25  1,039,035 
01/05/2024 1.01  1.28  1.01  1.24  1,416,958 
01/04/2024 1.04  1.08  0.98  1.02  610,333 
01/03/2024 0.87  1.07  0.87  1.00  2,153,293 
01/02/2024 0.75  0.90  0.75  0.89  471,000 
12/29/2023 0.72  0.78  0.72  0.78  394,702 
12/28/2023 0.72  0.77  0.71  0.75  216,122 
12/27/2023 0.73  0.75  0.72  0.73  173,637 
12/26/2023 0.69  0.75  0.69  0.74  254,119 
12/22/2023 0.68  0.71  0.68  0.71  169,143 
12/21/2023 0.67  0.70  0.65  0.69  156,987 
12/20/2023 0.66  0.67  0.63  0.67  224,947 
12/19/2023 0.67  0.68  0.66  0.67  178,572 
12/18/2023 0.70  0.70  0.67  0.68  222,100 
12/15/2023 0.71  0.71  0.68  0.70  115,650 
12/14/2023 0.68  0.72  0.68  0.71  390,117 
12/13/2023 0.67  0.69  0.66  0.67  202,279 
12/12/2023 0.68  0.68  0.66  0.68  96,920 
12/11/2023 0.67  0.68  0.67  0.68  116,339 
12/08/2023 0.68  0.69  0.66  0.67  117,012 
12/07/2023 0.66  0.69  0.64  0.68  133,508 
12/06/2023 0.67  0.70  0.64  0.67  507,644 
12/05/2023 0.71  0.73  0.69  0.70  215,900 
12/04/2023 0.70  0.71  0.70  0.71  128,300 
12/01/2023 0.72  0.74  0.70  0.70  211,070 
11/30/2023 0.71  0.74  0.71  0.74  145,434 
11/29/2023 0.72  0.75  0.66  0.70  981,003 
11/28/2023 0.73  0.74  0.70  0.72  226,500 
11/27/2023 0.74  0.75  0.73  0.73  152,300 
11/24/2023 0.76  0.76  0.73  0.74  142,050 
11/22/2023 0.73  0.75  0.73  0.75  234,366 
11/21/2023 0.74  0.74  0.72  0.73  145,300 
11/20/2023 0.74  0.76  0.72  0.73  260,200 
11/17/2023 0.76  0.77  0.71  0.75  241,494 
11/16/2023 0.73  0.78  0.72  0.76  297,939 
11/15/2023 0.74  0.75  0.72  0.73  217,300 
11/14/2023 0.70  0.75  0.64  0.72  534,689 
11/13/2023 0.70  0.73  0.70  0.70  287,140 
11/10/2023 0.70  0.74  0.69  0.70  270,688 
11/09/2023 0.79  0.79  0.72  0.72  216,800 
11/08/2023 0.83  0.83  0.77  0.79  278,000 
11/07/2023 0.85  0.85  0.81  0.83  153,100 
11/06/2023 0.80  0.85  0.80  0.82  509,800 
11/03/2023 0.81  0.81  0.76  0.79  127,849 
11/02/2023 0.83  0.83  0.77  0.80  265,700 
11/01/2023 0.73  0.82  0.73  0.77  217,733 

About Rewalk Robotics Stock history

Rewalk Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rewalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rewalk Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rewalk Robotics stock prices may prove useful in developing a viable investing in Rewalk Robotics
ReWalk Robotics Ltd., a medical device company, designs, develops, and commercializes robotic exoskeletons for individuals with mobility impairments or other medical conditions in the United States, Europe, the Asia-Pacific, and Africa. ReWalk Robotics Ltd. was incorporated in 2001 and is headquartered in Yokneam Ilit, Israel. Rewalk Robotics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 51 people.

Rewalk Robotics Stock Technical Analysis

Rewalk Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Rewalk Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rewalk Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Rewalk Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rewalk Robotics' price direction in advance. Along with the technical and fundamental analysis of Rewalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rewalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1128
Jensen Alpha0.8334
Total Risk Alpha0.2002
Sortino Ratio0.1778
Treynor Ratio1.76
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Rewalk Stock

If you are still planning to invest in Rewalk Robotics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rewalk Robotics' history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY