Rxo Inc Stock Price History
RXO Stock | USD 19.32 0.59 2.96% |
If you're considering investing in RXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of RXO stands at 19.32, as last reported on the 24th of April, with the highest price reaching 19.84 and the lowest price hitting 19.16 during the day. RXO Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0549, which implies the firm had a -0.0549% return per unit of standard deviation over the last 3 months. RXO Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RXO's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.09), and Coefficient Of Variation of (1,915) to confirm the risk estimate we provide.
At this time, RXO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of April 2024, Total Stockholder Equity is likely to grow to about 664.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.6 B. . At this time, RXO's Price Earnings Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 37.49, while Price To Sales Ratio is likely to drop 0.69. RXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RXO |
Sharpe Ratio = -0.0549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RXO |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RXO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RXO by adding RXO to a well-diversified portfolio.
Price Book 4.0784 | Enterprise Value Ebitda 28.8889 | Price Sales 0.6169 | Shares Float 99.3 M | Wall Street Target Price 20.4 |
RXO Stock Price History Chart
There are several ways to analyze RXO Stock price data. The simplest method is using a basic RXO candlestick price chart, which shows RXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 22.48 |
Lowest Price | April 18, 2024 | 18.93 |
RXO April 24, 2024 Stock Price Synopsis
Various analyses of RXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RXO Stock. It can be used to describe the percentage change in the price of RXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RXO Stock.RXO Accumulation Distribution | 21,045 | |
RXO Price Action Indicator | (0.47) | |
RXO Price Rate Of Daily Change | 0.97 | |
RXO Price Daily Balance Of Power | (0.87) |
RXO April 24, 2024 Stock Price Analysis
RXO Stock Price History Data
The price series of RXO for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.99 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 21.07. The median price for the last 90 days is 21.25.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.91 | 19.84 | 19.16 | 19.32 | 614,032 | |
04/23/2024 | 19.49 | 19.99 | 19.44 | 19.91 | 733,071 | |
04/22/2024 | 19.66 | 19.90 | 19.31 | 19.50 | 560,002 | |
04/19/2024 | 18.83 | 19.66 | 18.83 | 19.37 | 1,018,507 | |
04/18/2024 | 19.55 | 20.00 | 18.87 | 18.93 | 1,720,616 | |
04/17/2024 | 20.16 | 20.28 | 19.21 | 19.23 | 876,949 | |
04/16/2024 | 20.18 | 20.72 | 20.00 | 20.50 | 535,629 | |
04/15/2024 | 20.70 | 20.80 | 20.19 | 20.25 | 477,415 | |
04/12/2024 | 21.63 | 21.64 | 20.36 | 20.61 | 670,201 | |
04/11/2024 | 21.28 | 21.91 | 21.17 | 21.82 | 704,577 | |
04/10/2024 | 21.73 | 21.79 | 21.06 | 21.38 | 1,270,010 | |
04/09/2024 | 21.83 | 22.60 | 21.83 | 22.33 | 608,431 | |
04/08/2024 | 21.71 | 22.02 | 21.52 | 21.72 | 550,755 | |
04/05/2024 | 21.19 | 21.75 | 21.19 | 21.50 | 665,839 | |
04/04/2024 | 21.75 | 22.06 | 21.48 | 21.53 | 549,645 | |
04/03/2024 | 20.89 | 21.55 | 20.88 | 21.51 | 459,577 | |
04/02/2024 | 21.37 | 21.40 | 20.85 | 20.96 | 930,214 | |
04/01/2024 | 21.72 | 21.83 | 21.36 | 21.62 | 725,553 | |
03/28/2024 | 21.34 | 22.12 | 21.25 | 21.87 | 767,644 | |
03/27/2024 | 21.04 | 21.30 | 20.91 | 21.26 | 411,379 | |
03/26/2024 | 20.88 | 21.12 | 20.79 | 20.79 | 477,883 | |
03/25/2024 | 20.60 | 20.84 | 20.47 | 20.81 | 358,588 | |
03/22/2024 | 20.60 | 20.68 | 20.29 | 20.53 | 413,152 | |
03/21/2024 | 20.25 | 20.72 | 20.02 | 20.60 | 545,392 | |
03/20/2024 | 19.70 | 20.14 | 19.62 | 20.01 | 328,124 | |
03/19/2024 | 19.74 | 19.96 | 19.46 | 19.85 | 499,230 | |
03/18/2024 | 19.86 | 19.99 | 19.50 | 19.74 | 744,372 | |
03/15/2024 | 20.05 | 20.37 | 19.76 | 19.87 | 1,159,528 | |
03/14/2024 | 20.55 | 20.60 | 20.00 | 20.21 | 537,527 | |
03/13/2024 | 21.33 | 21.50 | 20.69 | 20.70 | 496,010 | |
03/12/2024 | 21.49 | 21.54 | 20.93 | 21.37 | 405,589 | |
03/11/2024 | 20.92 | 21.67 | 20.88 | 21.63 | 473,318 | |
03/08/2024 | 21.46 | 21.51 | 20.70 | 20.91 | 364,208 | |
03/07/2024 | 20.92 | 21.27 | 20.82 | 21.25 | 404,293 | |
03/06/2024 | 20.65 | 21.01 | 20.57 | 20.73 | 352,752 | |
03/05/2024 | 20.21 | 20.72 | 20.09 | 20.50 | 394,168 | |
03/04/2024 | 21.03 | 21.09 | 20.31 | 20.35 | 514,863 | |
03/01/2024 | 21.45 | 21.45 | 20.88 | 21.10 | 414,418 | |
02/29/2024 | 20.76 | 21.59 | 20.76 | 21.52 | 614,443 | |
02/28/2024 | 20.66 | 21.00 | 20.36 | 20.44 | 386,031 | |
02/27/2024 | 21.52 | 21.52 | 20.78 | 20.90 | 324,763 | |
02/26/2024 | 21.35 | 21.62 | 21.27 | 21.39 | 463,881 | |
02/23/2024 | 21.69 | 21.70 | 21.40 | 21.46 | 310,453 | |
02/22/2024 | 21.27 | 21.80 | 21.20 | 21.62 | 500,533 | |
02/21/2024 | 20.94 | 21.42 | 20.82 | 21.34 | 479,474 | |
02/20/2024 | 21.24 | 21.30 | 20.90 | 20.94 | 492,081 | |
02/16/2024 | 21.28 | 21.93 | 21.21 | 21.57 | 650,317 | |
02/15/2024 | 21.84 | 21.87 | 21.13 | 21.53 | 753,132 | |
02/14/2024 | 21.70 | 21.91 | 21.29 | 21.83 | 645,395 | |
02/13/2024 | 20.49 | 21.47 | 20.43 | 21.45 | 1,208,668 | |
02/12/2024 | 20.27 | 21.06 | 20.14 | 20.90 | 704,949 | |
02/09/2024 | 20.48 | 20.59 | 19.85 | 20.28 | 3,035,296 | |
02/08/2024 | 20.77 | 21.67 | 19.50 | 20.75 | 2,828,370 | |
02/07/2024 | 22.31 | 22.63 | 22.17 | 22.48 | 1,025,275 | |
02/06/2024 | 20.80 | 21.81 | 20.70 | 21.79 | 412,126 | |
02/05/2024 | 21.07 | 21.19 | 20.63 | 20.83 | 450,006 | |
02/02/2024 | 20.43 | 21.54 | 20.21 | 21.26 | 1,436,037 | |
02/01/2024 | 20.98 | 21.30 | 20.30 | 20.68 | 940,584 | |
01/31/2024 | 21.55 | 21.81 | 20.72 | 20.80 | 569,622 | |
01/30/2024 | 22.05 | 22.05 | 21.60 | 21.68 | 355,995 | |
01/29/2024 | 22.00 | 22.24 | 21.89 | 22.24 | 400,309 |
About RXO Stock history
RXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RXO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RXO stock prices may prove useful in developing a viable investing in RXO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.5 M | 128.7 M | |
Net Income Applicable To Common Shares | 105.8 M | 95.4 M |
RXO Quarterly Net Working Capital |
|
RXO Stock Technical Analysis
RXO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
RXO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RXO's price direction in advance. Along with the technical and fundamental analysis of RXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RXO Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for RXO Stock analysis
When running RXO's price analysis, check to measure RXO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RXO is operating at the current time. Most of RXO's value examination focuses on studying past and present price action to predict the probability of RXO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RXO's price. Additionally, you may evaluate how the addition of RXO to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |
Is RXO's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RXO. If investors know RXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RXO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share 0.03 | Revenue Per Share 33.601 | Quarterly Revenue Growth (0.13) | Return On Assets 0.0217 |
The market value of RXO Inc is measured differently than its book value, which is the value of RXO that is recorded on the company's balance sheet. Investors also form their own opinion of RXO's value that differs from its market value or its book value, called intrinsic value, which is RXO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RXO's market value can be influenced by many factors that don't directly affect RXO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RXO's value and its price as these two are different measures arrived at by different means. Investors typically determine if RXO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RXO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.