Rxo Inc Stock Price History

RXO Stock  USD 19.32  0.59  2.96%   
If you're considering investing in RXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of RXO stands at 19.32, as last reported on the 24th of April, with the highest price reaching 19.84 and the lowest price hitting 19.16 during the day. RXO Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0549, which implies the firm had a -0.0549% return per unit of standard deviation over the last 3 months. RXO Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RXO's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.09), and Coefficient Of Variation of (1,915) to confirm the risk estimate we provide.
  
At this time, RXO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of April 2024, Total Stockholder Equity is likely to grow to about 664.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.6 B. . At this time, RXO's Price Earnings Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 37.49, while Price To Sales Ratio is likely to drop 0.69. RXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRXO

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average RXO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RXO by adding RXO to a well-diversified portfolio.
Price Book
4.0784
Enterprise Value Ebitda
28.8889
Price Sales
0.6169
Shares Float
99.3 M
Wall Street Target Price
20.4

RXO Stock Price History Chart

There are several ways to analyze RXO Stock price data. The simplest method is using a basic RXO candlestick price chart, which shows RXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202422.48
Lowest PriceApril 18, 202418.93

RXO April 24, 2024 Stock Price Synopsis

Various analyses of RXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RXO Stock. It can be used to describe the percentage change in the price of RXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RXO Stock.
RXO Accumulation Distribution 21,045 
RXO Price Action Indicator(0.47)
RXO Price Rate Of Daily Change 0.97 
RXO Price Daily Balance Of Power(0.87)

RXO April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RXO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RXO intraday prices and daily technical indicators to check the level of noise trading in RXO Stock and then apply it to test your longer-term investment strategies against RXO.

RXO Stock Price History Data

The price series of RXO for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.99 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 21.07. The median price for the last 90 days is 21.25.
OpenHighLowCloseVolume
04/24/2024 19.91  19.84  19.16  19.32  614,032 
04/23/2024 19.49  19.99  19.44  19.91  733,071 
04/22/2024 19.66  19.90  19.31  19.50  560,002 
04/19/2024 18.83  19.66  18.83  19.37  1,018,507 
04/18/2024 19.55  20.00  18.87  18.93  1,720,616 
04/17/2024 20.16  20.28  19.21  19.23  876,949 
04/16/2024 20.18  20.72  20.00  20.50  535,629 
04/15/2024 20.70  20.80  20.19  20.25  477,415 
04/12/2024 21.63  21.64  20.36  20.61  670,201 
04/11/2024 21.28  21.91  21.17  21.82  704,577 
04/10/2024 21.73  21.79  21.06  21.38  1,270,010 
04/09/2024 21.83  22.60  21.83  22.33  608,431 
04/08/2024 21.71  22.02  21.52  21.72  550,755 
04/05/2024 21.19  21.75  21.19  21.50  665,839 
04/04/2024 21.75  22.06  21.48  21.53  549,645 
04/03/2024 20.89  21.55  20.88  21.51  459,577 
04/02/2024 21.37  21.40  20.85  20.96  930,214 
04/01/2024 21.72  21.83  21.36  21.62  725,553 
03/28/2024 21.34  22.12  21.25  21.87  767,644 
03/27/2024 21.04  21.30  20.91  21.26  411,379 
03/26/2024 20.88  21.12  20.79  20.79  477,883 
03/25/2024 20.60  20.84  20.47  20.81  358,588 
03/22/2024 20.60  20.68  20.29  20.53  413,152 
03/21/2024 20.25  20.72  20.02  20.60  545,392 
03/20/2024 19.70  20.14  19.62  20.01  328,124 
03/19/2024 19.74  19.96  19.46  19.85  499,230 
03/18/2024 19.86  19.99  19.50  19.74  744,372 
03/15/2024 20.05  20.37  19.76  19.87  1,159,528 
03/14/2024 20.55  20.60  20.00  20.21  537,527 
03/13/2024 21.33  21.50  20.69  20.70  496,010 
03/12/2024 21.49  21.54  20.93  21.37  405,589 
03/11/2024 20.92  21.67  20.88  21.63  473,318 
03/08/2024 21.46  21.51  20.70  20.91  364,208 
03/07/2024 20.92  21.27  20.82  21.25  404,293 
03/06/2024 20.65  21.01  20.57  20.73  352,752 
03/05/2024 20.21  20.72  20.09  20.50  394,168 
03/04/2024 21.03  21.09  20.31  20.35  514,863 
03/01/2024 21.45  21.45  20.88  21.10  414,418 
02/29/2024 20.76  21.59  20.76  21.52  614,443 
02/28/2024 20.66  21.00  20.36  20.44  386,031 
02/27/2024 21.52  21.52  20.78  20.90  324,763 
02/26/2024 21.35  21.62  21.27  21.39  463,881 
02/23/2024 21.69  21.70  21.40  21.46  310,453 
02/22/2024 21.27  21.80  21.20  21.62  500,533 
02/21/2024 20.94  21.42  20.82  21.34  479,474 
02/20/2024 21.24  21.30  20.90  20.94  492,081 
02/16/2024 21.28  21.93  21.21  21.57  650,317 
02/15/2024 21.84  21.87  21.13  21.53  753,132 
02/14/2024 21.70  21.91  21.29  21.83  645,395 
02/13/2024 20.49  21.47  20.43  21.45  1,208,668 
02/12/2024 20.27  21.06  20.14  20.90  704,949 
02/09/2024 20.48  20.59  19.85  20.28  3,035,296 
02/08/2024 20.77  21.67  19.50  20.75  2,828,370 
02/07/2024 22.31  22.63  22.17  22.48  1,025,275 
02/06/2024 20.80  21.81  20.70  21.79  412,126 
02/05/2024 21.07  21.19  20.63  20.83  450,006 
02/02/2024 20.43  21.54  20.21  21.26  1,436,037 
02/01/2024 20.98  21.30  20.30  20.68  940,584 
01/31/2024 21.55  21.81  20.72  20.80  569,622 
01/30/2024 22.05  22.05  21.60  21.68  355,995 
01/29/2024 22.00  22.24  21.89  22.24  400,309 

About RXO Stock history

RXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RXO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RXO stock prices may prove useful in developing a viable investing in RXO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.5 M128.7 M
Net Income Applicable To Common Shares105.8 M95.4 M

RXO Quarterly Net Working Capital

114 Million

RXO Stock Technical Analysis

RXO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RXO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RXO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

RXO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RXO's price direction in advance. Along with the technical and fundamental analysis of RXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RXO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RXO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rxo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rxo Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RXO Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for RXO Stock analysis

When running RXO's price analysis, check to measure RXO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RXO is operating at the current time. Most of RXO's value examination focuses on studying past and present price action to predict the probability of RXO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RXO's price. Additionally, you may evaluate how the addition of RXO to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is RXO's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RXO. If investors know RXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RXO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Earnings Share
0.03
Revenue Per Share
33.601
Quarterly Revenue Growth
(0.13)
Return On Assets
0.0217
The market value of RXO Inc is measured differently than its book value, which is the value of RXO that is recorded on the company's balance sheet. Investors also form their own opinion of RXO's value that differs from its market value or its book value, called intrinsic value, which is RXO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RXO's market value can be influenced by many factors that don't directly affect RXO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RXO's value and its price as these two are different measures arrived at by different means. Investors typically determine if RXO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RXO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.