Health Care Fund Price History

RYHCX Fund  USD 28.86  0.19  0.65%   
Below is the normalized historical share price chart for Health Care Fund extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 28.86, as last reported on the 16th of April 2024, with the highest price reaching 28.86 and the lowest price hitting 28.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. Health Care Fund holds Efficiency (Sharpe) Ratio of -0.0012, which attests that the entity had a -0.0012% return per unit of standard deviation over the last 3 months. Health Care Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Health Care's risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYHCX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Health Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding Health Care to a well-diversified portfolio.

Health Care Mutual Fund Price History Chart

There are several ways to analyze Health Care Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202430.72
Lowest PriceApril 15, 202428.86

Health Care April 16, 2024 Mutual Fund Price Synopsis

Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.
Health Care Price Action Indicator(0.10)
Health Care Price Rate Of Daily Change 0.99 

Health Care April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Care Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Care intraday prices and daily technical indicators to check the level of noise trading in Health Care Fund and then apply it to test your longer-term investment strategies against Health.

Health Mutual Fund Price History Data

The price series of Health Care for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.86 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 29.83. The median price for the last 90 days is 29.96. The company had dividends distributed to its stock-holders on December 11, 2018.
OpenHighLowCloseVolume
04/16/2024
 28.86  28.86  28.86  28.86 
04/15/2024 28.86  28.86  28.86  28.86  1.00 
04/12/2024 29.05  29.05  29.05  29.05  1.00 
04/11/2024 29.57  29.57  29.57  29.57  1.00 
04/10/2024 29.67  29.67  29.67  29.67  1.00 
04/09/2024 30.01  30.01  30.01  30.01  1.00 
04/08/2024 29.81  29.81  29.81  29.81  1.00 
04/05/2024 29.86  29.86  29.86  29.86  1.00 
04/04/2024 29.60  29.60  29.60  29.60  1.00 
04/03/2024 29.96  29.96  29.96  29.96  1.00 
04/02/2024 29.96  29.96  29.96  29.96  1.00 
04/01/2024 30.48  30.48  30.48  30.48  1.00 
03/28/2024 30.72  30.72  30.72  30.72  1.00 
03/27/2024 30.72  30.72  30.72  30.72  1.00 
03/26/2024 30.31  30.31  30.31  30.31  1.00 
03/25/2024 30.22  30.22  30.22  30.22  1.00 
03/22/2024 30.26  30.26  30.26  30.26  1.00 
03/21/2024 30.35  30.35  30.35  30.35  1.00 
03/20/2024 30.25  30.25  30.25  30.25  1.00 
03/19/2024 30.31  30.31  30.31  30.31  1.00 
03/18/2024 30.09  30.09  30.09  30.09  1.00 
03/15/2024 30.10  30.10  30.10  30.10  1.00 
03/14/2024 30.18  30.18  30.18  30.18  1.00 
03/13/2024 30.39  30.39  30.39  30.39  1.00 
03/12/2024 30.50  30.50  30.50  30.50  1.00 
03/11/2024 30.45  30.45  30.45  30.45  1.00 
03/08/2024 30.50  30.50  30.50  30.50  1.00 
03/07/2024 30.56  30.56  30.56  30.56  1.00 
03/06/2024 30.29  30.29  30.29  30.29  1.00 
03/05/2024 30.09  30.09  30.09  30.09  1.00 
03/04/2024 30.32  30.32  30.32  30.32  1.00 
03/01/2024 30.34  30.34  30.34  30.34  1.00 
02/29/2024 30.01  30.01  30.01  30.01  1.00 
02/28/2024 30.28  30.28  30.28  30.28  1.00 
02/27/2024 30.47  30.47  30.47  30.47  1.00 
02/26/2024 30.42  30.42  30.42  30.42  1.00 
02/23/2024 30.48  30.48  30.48  30.48  1.00 
02/22/2024 30.38  30.38  30.38  30.38  1.00 
02/21/2024 30.02  30.02  30.02  30.02  1.00 
02/20/2024 29.98  29.98  29.98  29.98  1.00 
02/16/2024 30.08  30.08  30.08  30.08  1.00 
02/15/2024 30.05  30.05  30.05  30.05  1.00 
02/14/2024 29.77  29.77  29.77  29.77  1.00 
02/13/2024 29.42  29.42  29.42  29.42  1.00 
02/12/2024 29.83  29.83  29.83  29.83  1.00 
02/09/2024 29.70  29.70  29.70  29.70  1.00 
02/08/2024 29.69  29.69  29.69  29.69  1.00 
02/07/2024 29.71  29.71  29.71  29.71  1.00 
02/06/2024 29.80  29.80  29.80  29.80  1.00 
02/05/2024 29.43  29.43  29.43  29.43  1.00 
02/02/2024 29.39  29.39  29.39  29.39  1.00 
02/01/2024 29.48  29.48  29.48  29.48  1.00 
01/31/2024 29.13  29.13  29.13  29.13  1.00 
01/30/2024 29.24  29.24  29.24  29.24  1.00 
01/29/2024 29.29  29.29  29.29  29.29  1.00 
01/26/2024 29.01  29.01  29.01  29.01  1.00 
01/25/2024 28.93  28.93  28.93  28.93  1.00 
01/24/2024 28.88  28.88  28.88  28.88  1.00 
01/23/2024 29.17  29.17  29.17  29.17  1.00 
01/22/2024 29.18  29.18  29.18  29.18  1.00 
01/19/2024 28.99  28.99  28.99  28.99  1.00 

About Health Care Mutual Fund history

Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Health Care Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Health Care Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Health Care Companies and U.S. government securities.

Health Care Mutual Fund Technical Analysis

Health Care technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Health Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Health Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Health Care Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Health Care Fund information on this page should be used as a complementary analysis to other Health Care's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Please note, there is a significant difference between Health Care's value and its price as these two are different measures arrived at by different means. Investors typically determine if Health Care is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Health Care's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.