Sage Therapeutic Stock Price History
| SAGE Stock | USD 14.00 1.05 8.11% |
Below is the normalized historical share price chart for Sage Therapeutic extending back to July 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sage Therapeutic stands at 14.00, as last reported on the 24th of April, with the highest price reaching 14.52 and the lowest price hitting 13.45 during the day.
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. Sage Therapeutic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Sage Therapeutic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sage Therapeutic's Coefficient Of Variation of (380.44), risk adjusted performance of (0.16), and Variance of 13.87 to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 802.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Sage Therapeutic's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.70, whereas Price Earnings Ratio is forecasted to decline to (2.51). Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2014 | 200 Day MA 22.7543 | 50 Day MA 19.3173 | Beta 0.848 |
Sage |
Sharpe Ratio = -0.2305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAGE |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sage Therapeutic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Therapeutic by adding Sage Therapeutic to a well-diversified portfolio.
Price Book 1.1622 | Enterprise Value Ebitda (0.33) | Price Sales 10.7345 | Shares Float 47.5 M | Wall Street Target Price 24.31 |
Sage Therapeutic Stock Price History Chart
There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Therapeutic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 26.54 |
| Lowest Price | April 17, 2024 | 12.57 |
Sage Therapeutic April 24, 2024 Stock Price Synopsis
Various analyses of Sage Therapeutic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Therapeutic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.| Sage Therapeutic Price Daily Balance Of Power | 0.98 | |
| Sage Therapeutic Price Rate Of Daily Change | 1.08 | |
| Sage Therapeutic Price Action Indicator | 0.54 | |
| Sage Therapeutic Accumulation Distribution | 185,847 |
Sage Therapeutic April 24, 2024 Stock Price Analysis
Sage Stock Price History Data
The price series of Sage Therapeutic for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 14.14 with a coefficient of variation of 19.02. The price distribution for the period has arithmetic mean of 20.81. The median price for the last 90 days is 21.37.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 13.85 | 14.52 | 13.45 | 14.00 | 2,521,960 | |
| 04/23/2024 | 12.91 | 13.38 | 12.74 | 12.95 | 815,185 | |
| 04/22/2024 | 13.42 | 13.50 | 12.89 | 12.89 | 803,340 | |
| 04/19/2024 | 12.93 | 13.61 | 12.93 | 13.33 | 1,258,725 | |
| 04/18/2024 | 12.24 | 13.50 | 12.20 | 13.04 | 1,757,641 | |
| 04/17/2024 | 12.96 | 13.42 | 10.92 | 12.57 | 4,315,890 | |
| 04/16/2024 | 15.22 | 15.74 | 15.06 | 15.63 | 1,939,459 | |
| 04/15/2024 | 15.60 | 15.60 | 15.06 | 15.32 | 846,150 | |
| 04/12/2024 | 16.27 | 16.37 | 15.28 | 15.44 | 1,429,275 | |
| 04/11/2024 | 16.66 | 16.81 | 16.24 | 16.57 | 732,526 | |
| 04/10/2024 | 16.26 | 16.56 | 15.88 | 16.45 | 843,510 | |
| 04/09/2024 | 16.68 | 17.05 | 16.27 | 16.52 | 648,454 | |
| 04/08/2024 | 16.48 | 16.76 | 16.28 | 16.60 | 495,020 | |
| 04/05/2024 | 16.47 | 16.76 | 16.00 | 16.42 | 669,655 | |
| 04/04/2024 | 17.05 | 17.51 | 16.48 | 16.58 | 794,550 | |
| 04/03/2024 | 17.20 | 17.45 | 16.75 | 17.15 | 799,796 | |
| 04/02/2024 | 17.67 | 17.79 | 17.24 | 17.25 | 771,345 | |
| 04/01/2024 | 18.71 | 18.76 | 17.80 | 17.90 | 667,363 | |
| 03/28/2024 | 19.06 | 19.34 | 18.51 | 18.74 | 1,004,673 | |
| 03/27/2024 | 18.80 | 19.19 | 18.71 | 19.04 | 551,386 | |
| 03/26/2024 | 19.25 | 19.25 | 18.42 | 18.62 | 830,173 | |
| 03/25/2024 | 19.16 | 19.52 | 18.60 | 18.69 | 530,933 | |
| 03/22/2024 | 20.23 | 20.32 | 19.18 | 19.22 | 447,310 | |
| 03/21/2024 | 19.78 | 20.28 | 19.26 | 19.97 | 791,236 | |
| 03/20/2024 | 19.09 | 19.74 | 18.86 | 19.68 | 681,438 | |
| 03/19/2024 | 19.33 | 19.68 | 19.04 | 19.28 | 860,495 | |
| 03/18/2024 | 20.09 | 20.09 | 18.96 | 19.37 | 1,389,398 | |
| 03/15/2024 | 20.01 | 20.77 | 19.83 | 19.97 | 1,647,159 | |
| 03/14/2024 | 20.39 | 20.54 | 19.69 | 19.81 | 774,695 | |
| 03/13/2024 | 20.07 | 20.90 | 20.07 | 20.61 | 1,036,384 | |
| 03/12/2024 | 21.05 | 21.22 | 20.25 | 20.35 | 672,690 | |
| 03/11/2024 | 21.79 | 22.18 | 21.07 | 21.18 | 706,920 | |
| 03/08/2024 | 21.76 | 22.34 | 21.60 | 22.09 | 596,578 | |
| 03/07/2024 | 21.25 | 21.79 | 20.93 | 21.37 | 626,715 | |
| 03/06/2024 | 21.50 | 21.65 | 21.03 | 21.13 | 865,921 | |
| 03/05/2024 | 21.96 | 21.97 | 21.14 | 21.23 | 813,856 | |
| 03/04/2024 | 22.00 | 22.15 | 21.48 | 21.77 | 750,814 | |
| 03/01/2024 | 21.62 | 22.17 | 21.42 | 21.86 | 803,586 | |
| 02/29/2024 | 22.97 | 23.00 | 21.41 | 21.48 | 1,004,778 | |
| 02/28/2024 | 22.60 | 22.76 | 21.92 | 22.55 | 1,010,814 | |
| 02/27/2024 | 22.85 | 23.22 | 22.63 | 22.71 | 756,119 | |
| 02/26/2024 | 21.95 | 22.66 | 21.95 | 22.63 | 786,040 | |
| 02/23/2024 | 22.26 | 22.38 | 21.45 | 22.01 | 1,113,056 | |
| 02/22/2024 | 21.88 | 22.59 | 21.32 | 22.25 | 991,996 | |
| 02/21/2024 | 22.02 | 22.48 | 21.74 | 22.20 | 792,752 | |
| 02/20/2024 | 23.15 | 23.19 | 22.06 | 22.17 | 1,577,804 | |
| 02/16/2024 | 25.30 | 25.30 | 23.21 | 23.27 | 1,571,235 | |
| 02/15/2024 | 26.14 | 26.25 | 25.26 | 25.41 | 1,582,665 | |
| 02/14/2024 | 25.25 | 27.39 | 23.63 | 25.75 | 2,978,912 | |
| 02/13/2024 | 23.06 | 23.76 | 22.53 | 23.02 | 1,506,797 | |
| 02/12/2024 | 23.50 | 24.14 | 23.28 | 23.83 | 1,237,470 | |
| 02/09/2024 | 23.85 | 24.23 | 23.24 | 23.69 | 873,654 | |
| 02/08/2024 | 23.94 | 24.14 | 23.52 | 23.78 | 741,335 | |
| 02/07/2024 | 24.79 | 24.89 | 23.72 | 23.91 | 630,814 | |
| 02/06/2024 | 24.19 | 24.91 | 23.86 | 24.72 | 907,786 | |
| 02/05/2024 | 24.46 | 24.56 | 23.83 | 24.27 | 580,881 | |
| 02/02/2024 | 25.59 | 25.61 | 24.39 | 24.77 | 581,383 | |
| 02/01/2024 | 25.75 | 26.18 | 25.46 | 26.00 | 1,118,965 | |
| 01/31/2024 | 25.87 | 26.60 | 25.51 | 25.64 | 932,237 | |
| 01/30/2024 | 26.27 | 26.36 | 25.42 | 25.90 | 863,323 | |
| 01/29/2024 | 26.17 | 26.78 | 25.70 | 26.54 | 650,190 |
About Sage Therapeutic Stock history
Sage Therapeutic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Therapeutic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Therapeutic stock prices may prove useful in developing a viable investing in Sage Therapeutic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.8 M | 45.7 M | |
| Net Loss | -479.5 M | -455.5 M |
Sage Therapeutic Quarterly Net Working Capital |
|
Sage Therapeutic Stock Technical Analysis
Sage Therapeutic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Sage Therapeutic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sage Therapeutic's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.17) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sage Therapeutic. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For information on how to trade Sage Stock refer to our How to Trade Sage Stock guide.Note that the Sage Therapeutic information on this page should be used as a complementary analysis to other Sage Therapeutic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Sage Stock analysis
When running Sage Therapeutic's price analysis, check to measure Sage Therapeutic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Therapeutic is operating at the current time. Most of Sage Therapeutic's value examination focuses on studying past and present price action to predict the probability of Sage Therapeutic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Therapeutic's price. Additionally, you may evaluate how the addition of Sage Therapeutic to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is Sage Therapeutic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sage Therapeutic. If investors know Sage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sage Therapeutic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (9.05) | Revenue Per Share 1.445 | Quarterly Revenue Growth 26.215 | Return On Assets (0.31) | Return On Equity (0.53) |
The market value of Sage Therapeutic is measured differently than its book value, which is the value of Sage that is recorded on the company's balance sheet. Investors also form their own opinion of Sage Therapeutic's value that differs from its market value or its book value, called intrinsic value, which is Sage Therapeutic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sage Therapeutic's market value can be influenced by many factors that don't directly affect Sage Therapeutic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sage Therapeutic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sage Therapeutic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sage Therapeutic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.