Sw Seed Company Stock Price History
| SANW Stock | USD 0.41 0.01 2.50% |
Below is the normalized historical share price chart for SW Seed Company extending back to June 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SW Seed stands at 0.41, as last reported on the 12th of May 2024, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day.
If you're considering investing in SANW Stock, it is important to understand the factors that can impact its price. SW Seed Company retains Efficiency (Sharpe Ratio) of -0.077, which indicates the firm had a -0.077% return per unit of price deviation over the last 3 months. SW Seed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SW Seed's Risk Adjusted Performance of (0.02), standard deviation of 5.92, and Mean Deviation of 3.51 to confirm the risk estimate we provide.
At this time, SW Seed's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 196 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 101.7 M in 2024. . At this time, SW Seed's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.60 in 2024, whereas Price Earnings Ratio is likely to drop 3.95 in 2024. SANW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2010 | 200 Day MA 0.6686 | 50 Day MA 0.4416 | Beta 0.945 |
SANW |
Sharpe Ratio = -0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SANW |
Estimated Market Risk
| 5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SW Seed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SW Seed by adding SW Seed to a well-diversified portfolio.
Price Book 0.3229 | Enterprise Value Ebitda 2.7464 | Price Sales 0.2694 | Shares Float 19.5 M | Wall Street Target Price 2.5 |
SW Seed Stock Price History Chart
There are several ways to analyze SANW Stock price data. The simplest method is using a basic SANW candlestick price chart, which shows SW Seed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 23, 2024 | 0.7 |
| Lowest Price | May 9, 2024 | 0.4 |
SW Seed May 12, 2024 Stock Price Synopsis
Various analyses of SW Seed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANW Stock. It can be used to describe the percentage change in the price of SW Seed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANW Stock.| SW Seed Price Rate Of Daily Change | 1.02 | |
| SW Seed Price Action Indicator | 0.01 | |
| SW Seed Price Daily Balance Of Power | 0.33 |
SW Seed May 12, 2024 Stock Price Analysis
SANW Stock Price History Data
The price series of SW Seed for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.3 with a coefficient of variation of 15.16. The price distribution for the period has arithmetic mean of 0.48. The median price for the last 90 days is 0.45.| Open | High | Low | Close | Volume | ||
05/12/2024 | 0.41 | 0.42 | 0.39 | 0.41 | ||
| 05/10/2024 | 0.41 | 0.42 | 0.39 | 0.41 | 32,794 | |
| 05/09/2024 | 0.42 | 0.43 | 0.40 | 0.40 | 29,657 | |
| 05/08/2024 | 0.43 | 0.43 | 0.40 | 0.41 | 18,230 | |
| 05/07/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 34,121 | |
| 05/06/2024 | 0.43 | 0.43 | 0.41 | 0.41 | 69,773 | |
| 05/03/2024 | 0.42 | 0.43 | 0.41 | 0.41 | 19,560 | |
| 05/02/2024 | 0.42 | 0.44 | 0.42 | 0.42 | 22,827 | |
| 05/01/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 15,879 | |
| 04/30/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 18,715 | |
| 04/29/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 15,305 | |
| 04/26/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 12,255 | |
| 04/25/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 15,142 | |
| 04/24/2024 | 0.43 | 0.44 | 0.41 | 0.43 | 15,028 | |
| 04/23/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 11,456 | |
| 04/22/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 46,713 | |
| 04/19/2024 | 0.40 | 0.44 | 0.40 | 0.42 | 36,853 | |
| 04/18/2024 | 0.41 | 0.44 | 0.40 | 0.42 | 30,346 | |
| 04/17/2024 | 0.42 | 0.44 | 0.40 | 0.41 | 55,918 | |
| 04/16/2024 | 0.42 | 0.44 | 0.37 | 0.41 | 59,265 | |
| 04/15/2024 | 0.42 | 0.45 | 0.41 | 0.41 | 32,025 | |
| 04/12/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 16,143 | |
| 04/11/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 14,101 | |
| 04/10/2024 | 0.44 | 0.47 | 0.43 | 0.43 | 26,551 | |
| 04/09/2024 | 0.44 | 0.45 | 0.42 | 0.44 | 28,268 | |
| 04/08/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 116,551 | |
| 04/05/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 35,564 | |
| 04/04/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 39,934 | |
| 04/03/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 38,178 | |
| 04/02/2024 | 0.49 | 0.50 | 0.45 | 0.47 | 66,034 | |
| 04/01/2024 | 0.50 | 0.50 | 0.47 | 0.47 | 95,610 | |
| 03/28/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 68,001 | |
| 03/27/2024 | 0.48 | 0.48 | 0.45 | 0.46 | 85,322 | |
| 03/26/2024 | 0.47 | 0.47 | 0.45 | 0.47 | 27,659 | |
| 03/25/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 28,454 | |
| 03/22/2024 | 0.43 | 0.44 | 0.41 | 0.43 | 78,372 | |
| 03/21/2024 | 0.45 | 0.46 | 0.43 | 0.43 | 46,747 | |
| 03/20/2024 | 0.46 | 0.46 | 0.43 | 0.45 | 50,966 | |
| 03/19/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 35,672 | |
| 03/18/2024 | 0.47 | 0.47 | 0.44 | 0.45 | 26,714 | |
| 03/15/2024 | 0.42 | 0.45 | 0.42 | 0.45 | 53,154 | |
| 03/14/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 57,929 | |
| 03/13/2024 | 0.45 | 0.46 | 0.44 | 0.44 | 54,094 | |
| 03/12/2024 | 0.46 | 0.47 | 0.44 | 0.45 | 94,683 | |
| 03/11/2024 | 0.46 | 0.47 | 0.43 | 0.45 | 168,716 | |
| 03/08/2024 | 0.48 | 0.49 | 0.42 | 0.45 | 133,564 | |
| 03/07/2024 | 0.49 | 0.50 | 0.45 | 0.48 | 74,544 | |
| 03/06/2024 | 0.50 | 0.50 | 0.41 | 0.48 | 226,231 | |
| 03/05/2024 | 0.53 | 0.53 | 0.45 | 0.47 | 244,259 | |
| 03/04/2024 | 0.52 | 0.53 | 0.49 | 0.51 | 107,389 | |
| 03/01/2024 | 0.53 | 0.53 | 0.50 | 0.52 | 47,214 | |
| 02/29/2024 | 0.52 | 0.53 | 0.49 | 0.50 | 72,239 | |
| 02/28/2024 | 0.53 | 0.55 | 0.48 | 0.51 | 701,129 | |
| 02/27/2024 | 0.59 | 0.61 | 0.50 | 0.52 | 353,851 | |
| 02/26/2024 | 0.70 | 0.71 | 0.55 | 0.58 | 281,263 | |
| 02/23/2024 | 0.71 | 0.72 | 0.63 | 0.70 | 219,842 | |
| 02/22/2024 | 0.64 | 0.66 | 0.60 | 0.66 | 105,964 | |
| 02/21/2024 | 0.69 | 0.72 | 0.57 | 0.61 | 146,956 | |
| 02/20/2024 | 0.65 | 0.75 | 0.64 | 0.69 | 268,409 | |
| 02/16/2024 | 0.66 | 0.66 | 0.51 | 0.63 | 574,689 | |
| 02/15/2024 | 0.54 | 0.55 | 0.49 | 0.49 | 184,081 |
About SW Seed Stock history
SW Seed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SW Seed Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SW Seed stock prices may prove useful in developing a viable investing in SW Seed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.4 M | 51.8 M | |
| Net Income Applicable To Common Shares | 12.5 M | 13.2 M |
SW Seed Quarterly Net Working Capital |
|
SW Seed Stock Technical Analysis
SW Seed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
SW Seed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SW Seed's price direction in advance. Along with the technical and fundamental analysis of SANW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SW Seed Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for SANW Stock analysis
When running SW Seed's price analysis, check to measure SW Seed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SW Seed is operating at the current time. Most of SW Seed's value examination focuses on studying past and present price action to predict the probability of SW Seed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SW Seed's price. Additionally, you may evaluate how the addition of SW Seed to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is SW Seed's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SW Seed. If investors know SANW will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SW Seed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.3 | Revenue Per Share 1.583 | Quarterly Revenue Growth (0.16) | Return On Assets (0.07) | Return On Equity 0.2284 |
The market value of SW Seed Company is measured differently than its book value, which is the value of SANW that is recorded on the company's balance sheet. Investors also form their own opinion of SW Seed's value that differs from its market value or its book value, called intrinsic value, which is SW Seed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SW Seed's market value can be influenced by many factors that don't directly affect SW Seed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SW Seed's value and its price as these two are different measures arrived at by different means. Investors typically determine if SW Seed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SW Seed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.