SAPGF OTC Stock Price History Breakdown

SAPGF -  USA Stock  

USD 144.42  0.67  0.47%

SAPGF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SAP Ag is  144.42 , as last reported on the 20th of October, with the highest price reaching  146.42  and the lowest price hitting  142.58  during the day.
We consider SAP Ag very steady. SAP Ag Systeme owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0353, which indicates the company had 0.0353% of return per unit of standard deviation over the last 3 months. Our approach into measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for SAP Ag Systeme, which you can use to evaluate the future volatility of the entity. Please validate SAP Ag Risk Adjusted Performance of 0.0114, downside deviation of 1.83, and Market Risk Adjusted Performance of 0.0161 to confirm if the risk estimate we provide is consistent with the expected return of 0.0584%.

SAPGF O TC Stock Price History 

 
Refresh

SAP Ag October 20, 2021 OTC Stock Price Synopsis

SAP Ag Market Facilitation Index 0.003211 
SAP Ag Accumulation Distribution 31.37 
SAP Ag Price Rate Of Daily Change 1.00 
SAP Ag Price Action Indicator 0.25 
SAP Ag Price Daily Balance Of Power 0.17 
Share Download
When benchmark price declines in a down market, there may be an uptick in SAPGF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP Ag intraday prices and daily technical indicators to check the level of noise trading in SAPGF Stock and then apply it to test your longer-term investment strategies against SAPGF.

SAP Ag OTC Stock Price History Chart

There are several ways to analyze SAPGF Stock price data. The simplest method is using a basic SAPGF candlestick price chart, which shows SAP Ag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 2021150.82
90 Days Lowest PriceOctober 4, 2021132.45

SAPGF OTC Stock Price History Data

The price series of SAP Ag for the period between Thu, Jul 22, 2021 and Wed, Oct 20, 2021 has a statistical range of 18.37 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 143.35. The median price for the last 90 days is 144.91. The company had dividends distributed to its stock-holders on 2021-05-13.
OpenHighLowCloseVolume
10/20/2021 146.42  146.42  142.58  144.42  1,196 
10/19/2021 144.51  144.92  143.75  143.75  1,800 
10/18/2021 145.00  145.51  143.95  145.19  1,600 
10/15/2021 145.50  145.62  144.50  144.50  11,089 
10/14/2021 142.25  145.17  142.25  145.05  45,300 
10/13/2021 141.00  141.68  140.00  141.68  1,400 
10/12/2021 135.00  135.92  134.05  134.05  17,000 
10/11/2021 135.24  135.92  133.39  133.39  3,900 
10/08/2021 134.22  138.03  134.10  138.03  1,800 
10/07/2021 135.66  136.02  134.83  134.83  27,600 
10/06/2021 134.22  134.90  132.31  134.90  13,800 
10/05/2021 133.48  134.57  132.35  134.57  27,700 
10/04/2021 134.92  135.13  131.74  132.45  16,000 
10/01/2021 136.02  136.02  133.18  136.02  20,600 
09/30/2021 136.80  136.80  134.64  136.80  13,800 
09/29/2021 138.94  138.94  136.69  136.69  13,900 
09/28/2021 139.81  139.81  136.89  138.86  1,600 
09/27/2021 140.00  142.72  140.00  142.72  3,500 
09/24/2021 140.06  143.57  140.06  143.57  800.00 
09/23/2021 144.45  144.45  143.55  144.00  4,400 
09/22/2021 143.38  143.38  139.69  139.69  31,700 
09/21/2021 143.17  143.17  141.25  141.50  2,200 
09/20/2021 138.83  138.83  137.50  137.50  1,200 
09/17/2021 142.33  143.57  142.33  143.57  1,600 
09/16/2021 144.20  144.75  144.20  144.75  700.00 
09/15/2021 145.89  145.89  145.19  145.19  118,300 
09/14/2021 145.04  145.22  143.20  145.22  383,600 
09/13/2021 143.97  145.90  143.97  145.90  151,000 
09/10/2021 145.40  145.59  145.00  145.05  153,100 
09/09/2021 144.63  147.82  144.63  145.53  1,900 
09/08/2021 147.11  148.67  146.34  146.34  100,900 
09/07/2021 150.00  150.85  149.35  149.39  51,800 
09/03/2021 146.74  151.37  146.74  149.92  2,300 
09/02/2021 149.68  150.12  147.64  148.25  1,900 
09/01/2021 150.50  151.00  150.11  150.82  26,300 
08/31/2021 148.47  150.13  148.47  149.60  6,300 
08/30/2021 146.74  149.45  146.74  149.45  10,000 
08/27/2021 145.57  145.57  145.57  145.57  900.00 
08/26/2021 145.85  145.85  145.85  145.85  800.00 
08/25/2021 145.41  147.32  145.41  147.32  1,800 
08/24/2021 149.00  149.00  149.00  149.00  1,200 
08/23/2021 145.85  148.92  145.85  147.14  1,900 
08/20/2021 145.62  148.92  145.62  147.20  3,400 
08/19/2021 143.63  147.42  143.63  147.42  1,300 
08/18/2021 149.27  149.27  147.33  148.45  2,700 
08/17/2021 148.25  148.90  148.25  148.86  1,800 
08/16/2021 147.70  148.36  147.55  148.36  252,700 
08/13/2021 147.03  148.24  146.36  146.36  7,500 
08/12/2021 144.61  147.92  144.61  144.91  39,000 
08/11/2021 145.40  145.40  143.81  143.81  2,300 
08/10/2021 146.00  147.42  145.56  147.42  1,000.00 
08/09/2021 145.30  145.42  145.30  145.42  600.00 
08/06/2021 146.61  146.61  146.61  146.61  500.00 
08/05/2021 147.75  149.42  147.75  147.80  2,700 
08/04/2021 143.91  147.56  143.91  146.92  175,900 
08/03/2021 144.70  146.34  143.20  145.00  53,100 
08/02/2021 141.88  144.66  141.88  142.73  3,300 
07/30/2021 141.58  144.29  141.58  142.40  4,300 
07/29/2021 144.93  144.93  144.93  144.93  800.00 
07/28/2021 142.00  142.50  141.60  141.60  14,200 
07/27/2021 141.00  143.01  139.90  139.90  101,100 

About SAP Ag OTC Stock history

SAP Ag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAPGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP Ag Systeme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP Ag historical stock prices may prove useful in developing a viable investing in SAP Ag
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 103142 people.

SAP Ag OTC Stock Technical Analysis

SAP Ag technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAP Ag technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP Ag trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

SAP Ag Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAPGF stock's direction in advance. Along with the technical and fundamental analysis of SAPGF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAPGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SAP Ag Systeme information on this page should be used as a complementary analysis to other SAP Ag's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for SAPGF OTC Stock analysis

When running SAP Ag Systeme price analysis, check to measure SAP Ag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP Ag is operating at the current time. Most of SAP Ag's value examination focuses on studying past and present price action to predict the probability of SAP Ag's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SAP Ag's price. Additionally, you may evaluate how the addition of SAP Ag to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
The market value of SAP Ag Systeme is measured differently than its book value, which is the value of SAPGF that is recorded on the company's balance sheet. Investors also form their own opinion of SAP Ag's value that differs from its market value or its book value, called intrinsic value, which is SAP Ag's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SAP Ag's market value can be influenced by many factors that don't directly affect SAP Ag Systeme underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SAP Ag's value and its price as these two are different measures arrived at by different means. Investors typically determine SAP Ag value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SAP Ag's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.