SAIPEM OTC Stock Price History Breakdown

SAPMY -  USA Stock  

USD 5.10  0.02  0.39%

SAIPEM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SAIPEM SPA is  5.10 , as last reported on the 20th of October, with the highest price reaching  5.10  and the lowest price hitting  5.10  during the day.
We consider SAIPEM SPA somewhat reliable. SAIPEM SPA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the company had 0.11% of return per unit of volatility over the last 3 months. Our viewpoint regarding measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SAIPEM SPA, which you can use to evaluate the future volatility of the entity. Please validate SAIPEM SPA Market Risk Adjusted Performance of 0.6327, risk adjusted performance of 0.0856, and Downside Deviation of 2.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.

SAIPEM O TC Stock Price History 

 
Refresh

SAIPEM SPA October 20, 2021 OTC Stock Price Synopsis

SAIPEM SPA Price Action Indicator 0.01 
SAIPEM SPA Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in SAIPEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAIPEM SPA intraday prices and daily technical indicators to check the level of noise trading in SAIPEM Stock and then apply it to test your longer-term investment strategies against SAIPEM.

SAIPEM SPA OTC Stock Price History Chart

There are several ways to analyze SAIPEM Stock price data. The simplest method is using a basic SAIPEM candlestick price chart, which shows SAIPEM SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 5, 20215.11
90 Days Lowest PriceAugust 3, 20214.51

SAIPEM OTC Stock Price History Data

The price series of SAIPEM SPA for the period between Thu, Jul 22, 2021 and Wed, Oct 20, 2021 has a statistical range of 0.6 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 4.72. The median price for the last 90 days is 4.7. The company completed stock split (null) on 1st of June 2017. SAIPEM SPA had dividends distributed to its stock-holders on 2020-05-18.
OpenHighLowCloseVolume
10/18/2021 5.10  5.10  5.10  5.10  104.00 
10/15/2021 5.08  5.08  5.08  5.08  1.00 
10/14/2021 5.08  5.08  5.08  5.08  1.00 
10/13/2021 5.08  5.08  5.08  5.08  339.00 
10/12/2021 5.00  5.00  5.00  5.00  1.00 
10/11/2021 5.00  5.00  5.00  5.00  100.00 
10/08/2021 5.11  5.11  5.11  5.11  1.00 
10/07/2021 5.11  5.11  5.11  5.11  1.00 
10/06/2021 5.11  5.11  5.11  5.11  10.00 
10/05/2021 5.11  5.11  5.11  5.11  250.00 
10/04/2021 5.07  5.18  5.07  5.10  900.00 
10/01/2021 4.91  4.91  4.91  4.91  60.00 
09/30/2021 4.91  4.91  4.91  4.91  1.00 
09/29/2021 4.91  4.91  4.91  4.91  195.00 
09/28/2021 4.99  4.99  4.99  4.99  1.00 
09/27/2021 4.75  4.75  4.75  4.99  1,200 
09/24/2021 4.68  4.68  4.68  4.68  1.00 
09/23/2021 4.68  4.68  4.68  4.68  100.00 
09/22/2021 4.75  4.75  4.75  4.75  1,200 
09/21/2021 4.55  4.55  4.55  4.55  1.00 
09/20/2021 4.55  4.55  4.55  4.55  2,549 
09/17/2021 4.71  4.71  4.71  4.71  150.00 
09/16/2021 4.73  4.73  4.73  4.73  220.00 
09/15/2021 4.54  4.54  4.54  4.54  1.00 
09/14/2021 4.54  4.54  4.54  4.54  1.00 
09/13/2021 4.54  4.54  4.54  4.54  1.00 
09/10/2021 4.54  4.54  4.54  4.54  1.00 
09/09/2021 4.54  4.54  4.54  4.54  1.00 
09/08/2021 4.54  4.54  4.54  4.54  1.00 
09/07/2021 4.71  4.71  4.71  4.54  194.00 
09/03/2021 4.71  4.71  4.71  4.71  1.00 
09/02/2021 4.71  4.71  4.71  4.71  194.00 
09/01/2021 4.56  4.56  4.56  4.56  1.00 
08/31/2021 4.53  4.70  4.70  4.56  50.00 
08/30/2021 4.70  4.70  4.70  4.70  1.00 
08/27/2021 4.70  4.70  4.70  4.70  1.00 
08/26/2021 4.70  4.70  4.70  4.70  1.00 
08/25/2021 4.70  4.70  4.70  4.70  1.00 
08/24/2021 4.70  4.70  4.70  4.70  1.00 
08/23/2021 4.70  4.70  4.70  4.70  300.00 
08/20/2021 4.70  4.70  4.70  4.70  1.00 
08/19/2021 4.70  4.70  4.70  4.70  1.00 
08/18/2021 4.53  4.70  4.47  4.70  4,421 
08/17/2021 4.62  4.62  4.62  4.62  100.00 
08/16/2021 4.70  4.70  4.70  4.70  1.00 
08/13/2021 4.70  4.70  4.70  4.70  1.00 
08/12/2021 4.70  4.70  4.70  4.70  1.00 
08/11/2021 4.70  4.70  4.70  4.70  1.00 
08/10/2021 4.70  4.70  4.70  4.70  195.00 
08/09/2021 4.55  4.55  4.55  4.55  100,000 
08/06/2021 4.51  4.51  4.51  4.51  1.00 
08/05/2021 4.51  4.51  4.51  4.51  1.00 
08/04/2021 4.51  4.51  4.51  4.51  1.00 
08/03/2021 4.51  4.51  4.51  4.51  200.00 
08/02/2021 4.58  4.58  4.58  4.58  1.00 
07/30/2021 4.58  4.58  4.58  4.58  1.00 
07/29/2021 4.58  4.58  4.58  4.58  1.00 
07/28/2021 4.58  4.58  4.58  4.58  1.00 
07/27/2021 4.58  4.58  4.58  4.58  1.00 
07/26/2021 4.63  4.63  4.58  4.58  5,000 

About SAIPEM SPA OTC Stock history

SAIPEM SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAIPEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAIPEM SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAIPEM SPA historical stock prices may prove useful in developing a viable investing in SAIPEM SPA
Saipem SpA engages in the engineering, procurement, and construction of projects in the energy and infrastructure sectors worldwide. The company also operates 9 fabrication yards and a sea fleet of 44 vessels and onshore drilling fleet comprised 85 units. SAIPEM SPA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 31634 people.

SAIPEM SPA OTC Stock Technical Analysis

SAIPEM SPA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAIPEM SPA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAIPEM SPA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

SAIPEM SPA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAIPEM stock's direction in advance. Along with the technical and fundamental analysis of SAIPEM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAIPEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SAIPEM SPA information on this page should be used as a complementary analysis to other SAIPEM SPA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for SAIPEM OTC Stock analysis

When running SAIPEM SPA price analysis, check to measure SAIPEM SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAIPEM SPA is operating at the current time. Most of SAIPEM SPA's value examination focuses on studying past and present price action to predict the probability of SAIPEM SPA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SAIPEM SPA's price. Additionally, you may evaluate how the addition of SAIPEM SPA to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
The market value of SAIPEM SPA is measured differently than its book value, which is the value of SAIPEM that is recorded on the company's balance sheet. Investors also form their own opinion of SAIPEM SPA's value that differs from its market value or its book value, called intrinsic value, which is SAIPEM SPA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SAIPEM SPA's market value can be influenced by many factors that don't directly affect SAIPEM SPA underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SAIPEM SPA's value and its price as these two are different measures arrived at by different means. Investors typically determine SAIPEM SPA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SAIPEM SPA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.