SAREX Mutual Fund Price History Breakdown

SAREX -  USA Fund  

USD 14.92  0.05  0.33%

SAREX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Sa Real is  14.92 , as last reported on the 6th of December, with the highest price reaching  14.92  and the lowest price hitting  14.92  during the day.
Sa Real Estate retains Efficiency (Sharpe Ratio) of -0.0035, which indicates the fund had -0.0035% of return per unit of price deviation over the last 3 months. Macroaxis viewpoint regarding measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Sa Real exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sa Real Estate risk adjusted performance of (0.009339), and Mean Deviation of 0.7633 to confirm the risk estimate we provide.

SAREX Mutual Fund Price History 

 
Refresh

Sa Real December 6, 2021 Mutual Fund Price Synopsis

Sa Real Price Rate Of Daily Change 1.00 
Sa Real Price Action Indicator(0.03) 
When benchmark price declines in a down market, there may be an uptick in Sa Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Real intraday prices and daily technical indicators to check the level of noise trading in Sa Real Estate Fund and then apply it to test your longer-term investment strategies against SAREX.

Sa Real Mutual Fund Price History Chart

There are several ways to analyze Sa Real Estate Fund price data. The simplest method is using a basic SAREX candlestick price chart, which shows Sa Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 24, 202115.37
90 Days Lowest PriceSeptember 30, 202113.98

SAREX Mutual Fund Price History Data

The price series of Sa Real for the period between Tue, Sep 7, 2021 and Mon, Dec 6, 2021 has a statistical range of 1.39 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 14.78. The median price for the last 90 days is 14.92. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/03/2021 14.92  14.92  14.92  14.92  1.00 
12/02/2021 14.97  14.97  14.97  14.97  1.00 
12/01/2021 14.56  14.56  14.56  14.56  1.00 
11/30/2021 14.78  14.78  14.78  14.78  1.00 
11/29/2021 15.09  15.09  15.09  15.09  1.00 
11/26/2021 14.94  14.94  14.94  14.94  1.00 
11/24/2021 15.37  15.37  15.37  15.37  1.00 
11/23/2021 15.19  15.19  15.19  15.19  1.00 
11/22/2021 15.06  15.06  15.06  15.06  1.00 
11/19/2021 15.14  15.14  15.14  15.14  1.00 
11/18/2021 15.23  15.23  15.23  15.23  1.00 
11/17/2021 15.22  15.22  15.22  15.22  1.00 
11/16/2021 15.14  15.14  15.14  15.14  1.00 
11/15/2021 15.25  15.25  15.25  15.25  1.00 
11/12/2021 15.14  15.14  15.14  15.14  1.00 
11/11/2021 15.16  15.16  15.16  15.16  1.00 
11/10/2021 15.14  15.14  15.14  15.14  1.00 
11/09/2021 15.18  15.18  15.18  15.18  1.00 
11/08/2021 15.14  15.14  15.14  15.14  1.00 
11/05/2021 15.17  15.17  15.17  15.17  1.00 
11/04/2021 15.08  15.08  15.08  15.08  1.00 
11/03/2021 15.26  15.26  15.26  15.26  1.00 
11/02/2021 15.17  15.17  15.17  15.17  1.00 
11/01/2021 15.06  15.06  15.06  15.06  1.00 
10/29/2021 14.97  14.97  14.97  14.97  1.00 
10/28/2021 15.15  15.15  15.15  15.15  1.00 
10/27/2021 14.94  14.94  14.94  14.94  1.00 
10/26/2021 15.05  15.05  15.05  15.05  1.00 
10/25/2021 14.99  14.99  14.99  14.99  1.00 
10/22/2021 14.96  14.96  14.96  14.96  1.00 
10/21/2021 14.90  14.90  14.90  14.90  1.00 
10/20/2021 14.88  14.88  14.88  14.88  1.00 
10/19/2021 14.65  14.65  14.65  14.65  1.00 
10/18/2021 14.64  14.64  14.64  14.64  1.00 
10/15/2021 14.60  14.60  14.60  14.60  1.00 
10/14/2021 14.60  14.60  14.60  14.60  1.00 
10/13/2021 14.42  14.42  14.42  14.42  1.00 
10/12/2021 14.33  14.33  14.33  14.33  1.00 
10/11/2021 14.14  14.14  14.14  14.14  1.00 
10/08/2021 14.12  14.12  14.12  14.12  1.00 
10/07/2021 14.25  14.25  14.25  14.25  1.00 
10/06/2021 14.23  14.23  14.23  14.23  1.00 
10/05/2021 14.07  14.07  14.07  14.07  1.00 
10/04/2021 14.19  14.19  14.19  14.19  1.00 
10/01/2021 14.17  14.17  14.17  14.17  1.00 
09/30/2021 13.98  13.98  13.98  13.98  1.00 
09/29/2021 14.21  14.21  14.21  14.21  1.00 
09/28/2021 14.11  14.11  14.11  14.11  1.00 
09/27/2021 14.18  14.18  14.18  14.18  1.00 
09/24/2021 14.39  14.39  14.39  14.39  1.00 
09/23/2021 14.56  14.56  14.56  14.56  1.00 
09/22/2021 14.62  14.62  14.62  14.62  1.00 
09/21/2021 14.49  14.49  14.49  14.49  1.00 
09/20/2021 14.48  14.48  14.48  14.48  1.00 
09/17/2021 14.54  14.54  14.54  14.54  1.00 
09/16/2021 14.70  14.70  14.70  14.70  1.00 
09/15/2021 14.68  14.68  14.68  14.68  1.00 
09/14/2021 14.64  14.64  14.64  14.64  1.00 
09/13/2021 14.67  14.67  14.67  14.67  1.00 
09/10/2021 14.57  14.57  14.57  14.57  1.00 

About Sa Real Mutual Fund history

Sa Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAREX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Real historical stock prices may prove useful in developing a viable investing in Sa Real
The investment seeks long-term capital appreciation. The fund pursues its goal by generally investing in readily marketable equity securities of companies the principal activities of which include ownership, management, development, construction or sale of residential, commercial or industrial real estate. As a non-fundamental policy, under normal circumstances, at least 80 percent of the funds net assets will be invested in securities of companies in the real estate industry. The advisor may lend its portfolio securities to generate additional income.

Sa Real Mutual Fund Technical Analysis

Sa Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sa Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Sa Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAREX stock's direction in advance. Along with the technical and fundamental analysis of SAREX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAREX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sa Real Estate information on this page should be used as a complementary analysis to other Sa Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for SAREX Mutual Fund analysis

When running Sa Real Estate price analysis, check to measure Sa Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sa Real is operating at the current time. Most of Sa Real's value examination focuses on studying past and present price action to predict the probability of Sa Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sa Real's price. Additionally, you may evaluate how the addition of Sa Real to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Please note, there is a significant difference between Sa Real's value and its price as these two are different measures arrived at by different means. Investors typically determine Sa Real value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sa Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.