Scholastic Stock Price History

SCHL Stock  USD 34.83  0.10  0.29%   
Below is the normalized historical share price chart for Scholastic extending back to February 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scholastic stands at 34.83, as last reported on the 19th of April, with the highest price reaching 35.06 and the lowest price hitting 34.63 during the day.
IPO Date
12th of May 1987
200 Day MA
39.1898
50 Day MA
37.8382
Beta
1.058
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Scholastic Stock, it is important to understand the factors that can impact its price. Scholastic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Scholastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scholastic's Coefficient Of Variation of (2,068), risk adjusted performance of (0.02), and Variance of 2.74 to confirm the risk estimate we provide.
  
Other Stockholder Equity is expected to rise to about 287.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 819.2 M. . At this time, Scholastic's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.75 this year, although the value of Price Earnings Ratio will most likely fall to 18.18. Scholastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHL

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scholastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scholastic by adding Scholastic to a well-diversified portfolio.
Price Book
1.0265
Enterprise Value Ebitda
7.8854
Price Sales
0.6226
Shares Float
24.6 M
Dividend Share
0.8

Scholastic Stock Price History Chart

There are several ways to analyze Scholastic Stock price data. The simplest method is using a basic Scholastic candlestick price chart, which shows Scholastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 202440.47
Lowest PriceApril 17, 202434.73

Scholastic April 19, 2024 Stock Price Synopsis

Various analyses of Scholastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scholastic Stock. It can be used to describe the percentage change in the price of Scholastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scholastic Stock.
Scholastic Price Action Indicator 0.03 
Scholastic Price Daily Balance Of Power 0.23 
Scholastic Price Rate Of Daily Change 1.00 

Scholastic April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scholastic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scholastic intraday prices and daily technical indicators to check the level of noise trading in Scholastic Stock and then apply it to test your longer-term investment strategies against Scholastic.

Scholastic Stock Price History Data

The price series of Scholastic for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.74 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 37.92. The median price for the last 90 days is 38.2. The company completed stock split (2:1) on 17th of January 2001. Scholastic had dividends distributed to its stock-holders on 2024-04-29.
OpenHighLowCloseVolume
04/19/2024
 34.85  35.06  34.63  34.83 
04/18/2024 34.85  35.06  34.63  34.83  124,597 
04/17/2024 35.24  35.52  34.72  34.73  152,774 
04/16/2024 35.21  35.31  34.93  35.16  106,727 
04/15/2024 35.97  35.97  35.07  35.23  144,468 
04/12/2024 36.03  36.55  35.66  35.76  124,551 
04/11/2024 36.00  36.41  35.79  36.35  134,724 
04/10/2024 36.53  36.53  35.58  35.76  130,069 
04/09/2024 36.32  36.98  36.10  36.91  141,245 
04/08/2024 36.38  36.65  36.10  36.14  113,231 
04/05/2024 36.38  36.59  36.24  36.48  111,020 
04/04/2024 36.34  36.89  36.13  36.25  171,140 
04/03/2024 36.39  36.58  36.23  36.29  109,113 
04/02/2024 36.38  36.50  36.01  36.50  209,000 
04/01/2024 38.03  38.03  36.63  36.67  161,691 
03/28/2024 38.26  38.42  37.67  37.71  193,031 
03/27/2024 38.77  38.77  37.85  38.26  179,534 
03/26/2024 38.23  38.61  37.80  38.45  230,190 
03/25/2024 38.78  38.78  37.41  37.95  223,950 
03/22/2024 37.79  39.54  37.36  38.53  411,576 
03/21/2024 37.42  38.41  36.68  37.89  322,580 
03/20/2024 36.57  37.55  36.32  37.52  262,939 
03/19/2024 36.08  36.77  36.08  36.73  325,495 
03/18/2024 36.74  37.45  35.85  35.95  456,226 
03/15/2024 36.44  37.47  36.44  36.93  2,852,124 
03/14/2024 37.23  37.23  36.14  36.51  518,074 
03/13/2024 38.17  38.39  37.24  37.37  483,875 
03/12/2024 39.82  39.82  38.11  38.23  258,748 
03/11/2024 39.07  39.80  38.71  39.56  263,149 
03/08/2024 38.67  39.19  38.63  38.99  277,275 
03/07/2024 38.13  38.91  37.92  38.58  219,229 
03/06/2024 38.42  38.42  37.66  37.80  331,368 
03/05/2024 37.79  38.86  37.63  38.46  209,390 
03/04/2024 39.17  39.24  37.93  37.96  198,425 
03/01/2024 39.39  39.90  39.18  39.33  194,199 
02/29/2024 40.11  40.71  39.19  39.44  262,475 
02/28/2024 38.33  39.85  38.33  39.80  211,559 
02/27/2024 38.88  39.20  38.59  38.69  243,387 
02/26/2024 38.41  39.19  38.09  38.81  189,776 
02/23/2024 39.17  39.57  38.59  38.59  189,340 
02/22/2024 38.94  39.20  38.76  39.09  216,093 
02/21/2024 39.23  39.38  38.61  38.99  223,761 
02/20/2024 39.98  40.62  37.85  39.23  202,593 
02/16/2024 39.64  40.74  39.49  40.47  184,979 
02/15/2024 39.55  39.78  39.28  39.71  210,997 
02/14/2024 38.54  39.38  38.54  39.37  149,139 
02/13/2024 38.59  39.15  38.00  38.20  267,833 
02/12/2024 38.78  39.75  38.02  39.16  220,208 
02/09/2024 38.35  38.78  37.77  38.76  212,976 
02/08/2024 37.87  38.70  37.87  38.40  244,830 
02/07/2024 38.00  38.21  37.32  37.81  175,792 
02/06/2024 37.39  38.32  37.39  37.72  203,618 
02/05/2024 37.38  37.59  37.02  37.46  215,913 
02/02/2024 38.08  38.38  37.65  37.68  149,708 
02/01/2024 38.52  38.80  38.18  38.36  159,940 
01/31/2024 39.11  39.23  38.17  38.44  235,719 
01/30/2024 39.18  39.76  38.92  38.98  268,132 
01/29/2024 39.95  40.06  39.44  39.44  183,197 
01/26/2024 40.02  40.46  39.56  39.61  174,333 
01/25/2024 39.91  40.13  39.20  39.66  239,666 
01/24/2024 39.84  40.26  39.44  39.44  197,931 

About Scholastic Stock history

Scholastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scholastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scholastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scholastic stock prices may prove useful in developing a viable investing in Scholastic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M38.1 M
Net Income Applicable To Common Shares77.7 M46.9 M

Scholastic Quarterly Net Working Capital

120.2 Million

Scholastic Stock Technical Analysis

Scholastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scholastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scholastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Scholastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scholastic's price direction in advance. Along with the technical and fundamental analysis of Scholastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scholastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Scholastic is a strong investment it is important to analyze Scholastic's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Scholastic's future performance. For an informed investment choice regarding Scholastic Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scholastic. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
For more information on how to buy Scholastic Stock please use our How to buy in Scholastic Stock guide.
Note that the Scholastic information on this page should be used as a complementary analysis to other Scholastic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Scholastic Stock analysis

When running Scholastic's price analysis, check to measure Scholastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scholastic is operating at the current time. Most of Scholastic's value examination focuses on studying past and present price action to predict the probability of Scholastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scholastic's price. Additionally, you may evaluate how the addition of Scholastic to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Scholastic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scholastic. If investors know Scholastic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scholastic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.156
Dividend Share
0.8
Earnings Share
1.39
Revenue Per Share
53.74
Quarterly Revenue Growth
(0)
The market value of Scholastic is measured differently than its book value, which is the value of Scholastic that is recorded on the company's balance sheet. Investors also form their own opinion of Scholastic's value that differs from its market value or its book value, called intrinsic value, which is Scholastic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scholastic's market value can be influenced by many factors that don't directly affect Scholastic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scholastic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scholastic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scholastic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.