Scholastic Stock Price History
SCHL Stock | USD 34.83 0.10 0.29% |
Below is the normalized historical share price chart for Scholastic extending back to February 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scholastic stands at 34.83, as last reported on the 19th of April, with the highest price reaching 35.06 and the lowest price hitting 34.63 during the day.
If you're considering investing in Scholastic Stock, it is important to understand the factors that can impact its price. Scholastic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Scholastic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scholastic's Coefficient Of Variation of (2,068), risk adjusted performance of (0.02), and Variance of 2.74 to confirm the risk estimate we provide.
Other Stockholder Equity is expected to rise to about 287.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 819.2 M. . At this time, Scholastic's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.75 this year, although the value of Price Earnings Ratio will most likely fall to 18.18. Scholastic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 1987 | 200 Day MA 39.1898 | 50 Day MA 37.8382 | Beta 1.058 |
Scholastic |
Sharpe Ratio = -0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHL |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scholastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scholastic by adding Scholastic to a well-diversified portfolio.
Price Book 1.0265 | Enterprise Value Ebitda 7.8854 | Price Sales 0.6226 | Shares Float 24.6 M | Dividend Share 0.8 |
Scholastic Stock Price History Chart
There are several ways to analyze Scholastic Stock price data. The simplest method is using a basic Scholastic candlestick price chart, which shows Scholastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 40.47 |
Lowest Price | April 17, 2024 | 34.73 |
Scholastic April 19, 2024 Stock Price Synopsis
Various analyses of Scholastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scholastic Stock. It can be used to describe the percentage change in the price of Scholastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scholastic Stock.Scholastic Price Action Indicator | 0.03 | |
Scholastic Price Daily Balance Of Power | 0.23 | |
Scholastic Price Rate Of Daily Change | 1.00 |
Scholastic April 19, 2024 Stock Price Analysis
Scholastic Stock Price History Data
The price series of Scholastic for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 5.74 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 37.92. The median price for the last 90 days is 38.2. The company completed stock split (2:1) on 17th of January 2001. Scholastic had dividends distributed to its stock-holders on 2024-04-29.Open | High | Low | Close | Volume | ||
04/19/2024 | 34.85 | 35.06 | 34.63 | 34.83 | ||
04/18/2024 | 34.85 | 35.06 | 34.63 | 34.83 | 124,597 | |
04/17/2024 | 35.24 | 35.52 | 34.72 | 34.73 | 152,774 | |
04/16/2024 | 35.21 | 35.31 | 34.93 | 35.16 | 106,727 | |
04/15/2024 | 35.97 | 35.97 | 35.07 | 35.23 | 144,468 | |
04/12/2024 | 36.03 | 36.55 | 35.66 | 35.76 | 124,551 | |
04/11/2024 | 36.00 | 36.41 | 35.79 | 36.35 | 134,724 | |
04/10/2024 | 36.53 | 36.53 | 35.58 | 35.76 | 130,069 | |
04/09/2024 | 36.32 | 36.98 | 36.10 | 36.91 | 141,245 | |
04/08/2024 | 36.38 | 36.65 | 36.10 | 36.14 | 113,231 | |
04/05/2024 | 36.38 | 36.59 | 36.24 | 36.48 | 111,020 | |
04/04/2024 | 36.34 | 36.89 | 36.13 | 36.25 | 171,140 | |
04/03/2024 | 36.39 | 36.58 | 36.23 | 36.29 | 109,113 | |
04/02/2024 | 36.38 | 36.50 | 36.01 | 36.50 | 209,000 | |
04/01/2024 | 38.03 | 38.03 | 36.63 | 36.67 | 161,691 | |
03/28/2024 | 38.26 | 38.42 | 37.67 | 37.71 | 193,031 | |
03/27/2024 | 38.77 | 38.77 | 37.85 | 38.26 | 179,534 | |
03/26/2024 | 38.23 | 38.61 | 37.80 | 38.45 | 230,190 | |
03/25/2024 | 38.78 | 38.78 | 37.41 | 37.95 | 223,950 | |
03/22/2024 | 37.79 | 39.54 | 37.36 | 38.53 | 411,576 | |
03/21/2024 | 37.42 | 38.41 | 36.68 | 37.89 | 322,580 | |
03/20/2024 | 36.57 | 37.55 | 36.32 | 37.52 | 262,939 | |
03/19/2024 | 36.08 | 36.77 | 36.08 | 36.73 | 325,495 | |
03/18/2024 | 36.74 | 37.45 | 35.85 | 35.95 | 456,226 | |
03/15/2024 | 36.44 | 37.47 | 36.44 | 36.93 | 2,852,124 | |
03/14/2024 | 37.23 | 37.23 | 36.14 | 36.51 | 518,074 | |
03/13/2024 | 38.17 | 38.39 | 37.24 | 37.37 | 483,875 | |
03/12/2024 | 39.82 | 39.82 | 38.11 | 38.23 | 258,748 | |
03/11/2024 | 39.07 | 39.80 | 38.71 | 39.56 | 263,149 | |
03/08/2024 | 38.67 | 39.19 | 38.63 | 38.99 | 277,275 | |
03/07/2024 | 38.13 | 38.91 | 37.92 | 38.58 | 219,229 | |
03/06/2024 | 38.42 | 38.42 | 37.66 | 37.80 | 331,368 | |
03/05/2024 | 37.79 | 38.86 | 37.63 | 38.46 | 209,390 | |
03/04/2024 | 39.17 | 39.24 | 37.93 | 37.96 | 198,425 | |
03/01/2024 | 39.39 | 39.90 | 39.18 | 39.33 | 194,199 | |
02/29/2024 | 40.11 | 40.71 | 39.19 | 39.44 | 262,475 | |
02/28/2024 | 38.33 | 39.85 | 38.33 | 39.80 | 211,559 | |
02/27/2024 | 38.88 | 39.20 | 38.59 | 38.69 | 243,387 | |
02/26/2024 | 38.41 | 39.19 | 38.09 | 38.81 | 189,776 | |
02/23/2024 | 39.17 | 39.57 | 38.59 | 38.59 | 189,340 | |
02/22/2024 | 38.94 | 39.20 | 38.76 | 39.09 | 216,093 | |
02/21/2024 | 39.23 | 39.38 | 38.61 | 38.99 | 223,761 | |
02/20/2024 | 39.98 | 40.62 | 37.85 | 39.23 | 202,593 | |
02/16/2024 | 39.64 | 40.74 | 39.49 | 40.47 | 184,979 | |
02/15/2024 | 39.55 | 39.78 | 39.28 | 39.71 | 210,997 | |
02/14/2024 | 38.54 | 39.38 | 38.54 | 39.37 | 149,139 | |
02/13/2024 | 38.59 | 39.15 | 38.00 | 38.20 | 267,833 | |
02/12/2024 | 38.78 | 39.75 | 38.02 | 39.16 | 220,208 | |
02/09/2024 | 38.35 | 38.78 | 37.77 | 38.76 | 212,976 | |
02/08/2024 | 37.87 | 38.70 | 37.87 | 38.40 | 244,830 | |
02/07/2024 | 38.00 | 38.21 | 37.32 | 37.81 | 175,792 | |
02/06/2024 | 37.39 | 38.32 | 37.39 | 37.72 | 203,618 | |
02/05/2024 | 37.38 | 37.59 | 37.02 | 37.46 | 215,913 | |
02/02/2024 | 38.08 | 38.38 | 37.65 | 37.68 | 149,708 | |
02/01/2024 | 38.52 | 38.80 | 38.18 | 38.36 | 159,940 | |
01/31/2024 | 39.11 | 39.23 | 38.17 | 38.44 | 235,719 | |
01/30/2024 | 39.18 | 39.76 | 38.92 | 38.98 | 268,132 | |
01/29/2024 | 39.95 | 40.06 | 39.44 | 39.44 | 183,197 | |
01/26/2024 | 40.02 | 40.46 | 39.56 | 39.61 | 174,333 | |
01/25/2024 | 39.91 | 40.13 | 39.20 | 39.66 | 239,666 | |
01/24/2024 | 39.84 | 40.26 | 39.44 | 39.44 | 197,931 |
About Scholastic Stock history
Scholastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scholastic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scholastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scholastic stock prices may prove useful in developing a viable investing in Scholastic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.9 M | 38.1 M | |
Net Income Applicable To Common Shares | 77.7 M | 46.9 M |
Scholastic Quarterly Net Working Capital |
|
Scholastic Stock Technical Analysis
Scholastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Scholastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scholastic's price direction in advance. Along with the technical and fundamental analysis of Scholastic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scholastic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Scholastic. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more information on how to buy Scholastic Stock please use our How to buy in Scholastic Stock guide.Note that the Scholastic information on this page should be used as a complementary analysis to other Scholastic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Scholastic Stock analysis
When running Scholastic's price analysis, check to measure Scholastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scholastic is operating at the current time. Most of Scholastic's value examination focuses on studying past and present price action to predict the probability of Scholastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scholastic's price. Additionally, you may evaluate how the addition of Scholastic to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Scholastic's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Scholastic. If investors know Scholastic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Scholastic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.156 | Dividend Share 0.8 | Earnings Share 1.39 | Revenue Per Share 53.74 | Quarterly Revenue Growth (0) |
The market value of Scholastic is measured differently than its book value, which is the value of Scholastic that is recorded on the company's balance sheet. Investors also form their own opinion of Scholastic's value that differs from its market value or its book value, called intrinsic value, which is Scholastic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Scholastic's market value can be influenced by many factors that don't directly affect Scholastic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Scholastic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Scholastic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Scholastic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.