Scor Pk Stock Price History

SCRYY Stock  USD 2.20  0.07  3.29%   
If you're considering investing in SCOR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SCOR PK stands at 2.20, as last reported on the 12th of September 2024, with the highest price reaching 2.21 and the lowest price hitting 2.14 during the day. SCOR PK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0519, which indicates the company had a -0.0519% return per unit of standard deviation over the last 3 months. SCOR PK exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCOR PK's Risk Adjusted Performance of (0.06), standard deviation of 4.03, and Market Risk Adjusted Performance of 1.33 to confirm the risk estimate we provide.
  
SCOR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCRYY

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCOR PK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR PK by adding SCOR PK to a well-diversified portfolio.

SCOR PK Pink Sheet Price History Chart

There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR PK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20242.89
Lowest PriceAugust 12, 20241.87

SCOR PK September 12, 2024 Pink Sheet Price Synopsis

Various analyses of SCOR PK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Pink Sheet. It can be used to describe the percentage change in the price of SCOR PK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Pink Sheet.
SCOR PK Price Rate Of Daily Change 1.03 
SCOR PK Price Daily Balance Of Power 1.00 
SCOR PK Price Action Indicator 0.06 

SCOR PK September 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOR PK intraday prices and daily technical indicators to check the level of noise trading in SCOR Stock and then apply it to test your longer-term investment strategies against SCOR.

SCOR Pink Sheet Price History Data

The price series of SCOR PK for the period between Fri, Jun 14, 2024 and Thu, Sep 12, 2024 has a statistical range of 1.09 with a coefficient of variation of 14.25. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.26. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
09/12/2024
 2.14  2.21  2.14  2.20 
09/10/2024 2.14  2.21  2.14  2.20  14,500 
09/09/2024 2.08  2.13  2.07  2.13  4,200 
09/06/2024 2.08  2.08  2.02  2.04  16,600 
09/05/2024 2.15  2.17  2.12  2.13  27,700 
09/04/2024 2.03  2.16  2.03  2.09  18,813 
09/03/2024 2.09  2.09  2.09  2.09  74,720 
08/30/2024 2.06  2.06  1.98  1.98  800.00 
08/29/2024 2.20  2.20  2.04  2.06  3,658 
08/28/2024 2.10  2.10  2.10  2.10  500.00 
08/27/2024 2.07  2.07  2.07  2.07  1,300 
08/26/2024 2.07  2.09  2.07  2.09  1,200 
08/23/2024 2.19  2.19  2.06  2.13  78,200 
08/22/2024 2.08  2.08  2.05  2.05  2,953 
08/21/2024 2.09  2.09  2.06  2.06  726.00 
08/20/2024 2.05  2.05  2.05  2.05  5,616 
08/19/2024 2.02  2.02  2.02  2.02  1,729 
08/16/2024 1.99  2.01  1.97  2.01  23,200 
08/15/2024 2.02  2.02  2.02  2.02  150.00 
08/14/2024 1.89  2.02  1.89  1.95  5,061 
08/13/2024 1.91  1.91  1.91  1.91  1,682 
08/12/2024 1.87  1.87  1.87  1.87  12,008 
08/09/2024 1.91  1.92  1.91  1.91  4,050 
08/08/2024 1.92  1.95  1.88  1.92  23,600 
08/07/2024 1.96  1.96  1.95  1.95  4,027 
08/06/2024 1.90  1.90  1.90  1.90  28,309 
08/05/2024 1.92  1.92  1.92  1.92  90,819 
08/02/2024 2.04  2.08  2.04  2.07  16,300 
08/01/2024 2.10  2.10  2.06  2.08  1,550 
07/31/2024 2.16  2.16  2.16  2.16  50.00 
07/30/2024 2.34  2.34  2.31  2.31  6,812 
07/29/2024 2.35  2.39  2.32  2.34  8,000 
07/26/2024 2.33  2.33  2.33  2.33  1,562 
07/25/2024 2.27  2.30  2.27  2.28  3,500 
07/24/2024 2.25  2.28  2.22  2.24  9,716 
07/23/2024 2.23  2.28  2.23  2.28  7,200 
07/22/2024 2.27  2.27  2.25  2.25  8,100 
07/19/2024 2.27  2.27  2.24  2.26  430,200 
07/18/2024 2.25  2.25  2.22  2.24  4,700 
07/17/2024 2.22  2.28  2.22  2.26  19,900 
07/16/2024 2.12  2.23  2.12  2.19  31,300 
07/15/2024 2.81  2.83  2.72  2.80  34,700 
07/12/2024 2.88  2.89  2.87  2.89  4,200 
07/11/2024 2.82  2.83  2.82  2.83  1,700 
07/10/2024 2.74  2.86  2.74  2.86  54,500 
07/09/2024 2.79  2.80  2.76  2.80  5,500 
07/08/2024 2.83  2.89  2.81  2.89  900.00 
07/05/2024 2.59  2.73  2.59  2.73  4,500 
07/03/2024 2.55  2.55  2.55  2.55  300.00 
07/02/2024 2.55  2.63  2.55  2.59  2,900 
07/01/2024 2.65  2.65  2.60  2.65  2,100 
06/28/2024 2.59  2.59  2.56  2.56  1,753 
06/27/2024 2.66  2.67  2.58  2.60  12,000 
06/26/2024 2.60  2.67  2.52  2.52  4,300 
06/25/2024 2.71  2.71  2.71  2.71  30,752 
06/24/2024 2.74  2.74  2.74  2.74  110.00 
06/21/2024 2.74  2.74  2.70  2.70  693.00 
06/20/2024 2.82  2.82  2.78  2.78  1,100 
06/18/2024 2.77  2.77  2.70  2.70  57,300 
06/17/2024 2.65  2.67  2.64  2.65  2,600 
06/14/2024 2.64  2.64  2.64  2.64  400.00 

About SCOR PK Pink Sheet history

SCOR PK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR PK stock prices may prove useful in developing a viable investing in SCOR PK
SCOR SE, together with its subsidiaries, provides life and non-life reinsurance products in Europe, the Middle East, Africa, the Americas, Latin America, and Asia Pacific. The company was founded in 1970 and is headquartered in Paris, France. Scor ADR operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3590 people.

SCOR PK Pink Sheet Technical Analysis

SCOR PK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SCOR PK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOR PK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SCOR PK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOR PK's price direction in advance. Along with the technical and fundamental analysis of SCOR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SCOR Pink Sheet Analysis

When running SCOR PK's price analysis, check to measure SCOR PK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR PK is operating at the current time. Most of SCOR PK's value examination focuses on studying past and present price action to predict the probability of SCOR PK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR PK's price. Additionally, you may evaluate how the addition of SCOR PK to your portfolios can decrease your overall portfolio volatility.