Select Medical Holdings Stock Price History
| SEM Stock | USD 27.33 0.27 1.00% |
Below is the normalized historical share price chart for Select Medical Holdings extending back to September 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Select Medical stands at 27.33, as last reported on the 23rd of April, with the highest price reaching 27.48 and the lowest price hitting 27.08 during the day.
If you're considering investing in Select Stock, it is important to understand the factors that can impact its price. We consider Select Medical very steady. Select Medical Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0574, which indicates the firm had a 0.0574% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Select Medical Holdings, which you can use to evaluate the volatility of the company. Please validate Select Medical's Coefficient Of Variation of 2352.29, semi deviation of 1.45, and Risk Adjusted Performance of 0.033 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Select Medical's Common Stock Total Equity is very stable compared to the past year. As of the 23rd of April 2024, Common Stock Shares Outstanding is likely to grow to about 134.7 M, while Liabilities And Stockholders Equity is likely to drop about 4.9 B. . At this time, Select Medical's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.23, while Price Earnings Ratio is likely to drop 11.20. Select Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2009 | 200 Day MA 26.5072 | 50 Day MA 28.0878 | Beta 1.376 |
Select |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SEM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Select Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Medical by adding it to a well-diversified portfolio.
Price Book 2.7957 | Enterprise Value Ebitda 10.6596 | Price Sales 0.5405 | Shares Float 104 M | Dividend Share 0.5 |
Select Medical Stock Price History Chart
There are several ways to analyze Select Stock price data. The simplest method is using a basic Select candlestick price chart, which shows Select Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 30.16 |
| Lowest Price | February 22, 2024 | 25.83 |
Select Medical April 23, 2024 Stock Price Synopsis
Various analyses of Select Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Stock. It can be used to describe the percentage change in the price of Select Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Stock.| Select Medical Price Rate Of Daily Change | 1.01 | |
| Select Medical Price Action Indicator | 0.18 | |
| Select Medical Price Daily Balance Of Power | 0.67 |
Select Medical April 23, 2024 Stock Price Analysis
Select Stock Price History Data
The price series of Select Medical for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.37 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 27.62. The median price for the last 90 days is 27.42. The company had dividends distributed to its stock-holders on 2024-02-29.| Open | High | Low | Close | Volume | ||
04/23/2024 | 27.30 | 27.48 | 27.08 | 27.33 | ||
| 04/22/2024 | 27.30 | 27.48 | 27.08 | 27.33 | 552,232 | |
| 04/19/2024 | 26.45 | 27.18 | 26.45 | 27.06 | 691,288 | |
| 04/18/2024 | 26.55 | 26.77 | 26.24 | 26.43 | 550,307 | |
| 04/17/2024 | 27.44 | 27.52 | 26.57 | 26.63 | 585,077 | |
| 04/16/2024 | 27.55 | 27.60 | 27.06 | 27.29 | 438,615 | |
| 04/15/2024 | 28.16 | 28.49 | 27.29 | 27.59 | 790,688 | |
| 04/12/2024 | 28.04 | 28.34 | 28.02 | 28.06 | 372,019 | |
| 04/11/2024 | 28.72 | 28.78 | 27.98 | 28.23 | 584,633 | |
| 04/10/2024 | 28.75 | 29.00 | 28.22 | 28.72 | 693,981 | |
| 04/09/2024 | 29.76 | 29.88 | 29.23 | 29.24 | 502,197 | |
| 04/08/2024 | 30.18 | 30.20 | 29.72 | 29.74 | 427,160 | |
| 04/05/2024 | 29.37 | 30.24 | 29.37 | 30.16 | 465,985 | |
| 04/04/2024 | 29.82 | 29.88 | 29.34 | 29.50 | 737,099 | |
| 04/03/2024 | 29.09 | 29.52 | 29.03 | 29.46 | 432,105 | |
| 04/02/2024 | 29.38 | 29.38 | 28.83 | 29.23 | 605,981 | |
| 04/01/2024 | 30.09 | 30.09 | 29.36 | 29.73 | 371,659 | |
| 03/28/2024 | 29.77 | 30.29 | 29.71 | 30.15 | 463,400 | |
| 03/27/2024 | 29.09 | 29.55 | 29.05 | 29.45 | 439,483 | |
| 03/26/2024 | 28.89 | 29.09 | 28.62 | 28.75 | 292,135 | |
| 03/25/2024 | 29.02 | 29.24 | 28.85 | 28.85 | 365,855 | |
| 03/22/2024 | 29.24 | 29.32 | 28.63 | 28.76 | 246,994 | |
| 03/21/2024 | 29.13 | 29.42 | 28.90 | 29.16 | 376,666 | |
| 03/20/2024 | 28.86 | 29.30 | 28.80 | 28.96 | 399,217 | |
| 03/19/2024 | 28.64 | 29.17 | 28.64 | 29.07 | 394,583 | |
| 03/18/2024 | 28.15 | 28.68 | 28.10 | 28.52 | 443,144 | |
| 03/15/2024 | 27.97 | 28.57 | 27.97 | 28.47 | 1,336,509 | |
| 03/14/2024 | 28.31 | 28.49 | 27.94 | 28.21 | 368,569 | |
| 03/13/2024 | 28.60 | 28.95 | 28.45 | 28.59 | 354,426 | |
| 03/12/2024 | 28.40 | 28.65 | 28.19 | 28.62 | 334,494 | |
| 03/11/2024 | 28.22 | 28.53 | 27.89 | 28.50 | 301,890 | |
| 03/08/2024 | 28.47 | 28.60 | 28.09 | 28.30 | 431,653 | |
| 03/07/2024 | 28.41 | 28.99 | 28.22 | 28.28 | 555,312 | |
| 03/06/2024 | 28.04 | 28.22 | 27.82 | 28.15 | 456,902 | |
| 03/05/2024 | 27.44 | 28.13 | 27.44 | 27.91 | 489,304 | |
| 03/04/2024 | 27.09 | 27.74 | 26.93 | 27.42 | 558,716 | |
| 03/01/2024 | 27.32 | 27.40 | 27.01 | 27.13 | 536,762 | |
| 02/29/2024 | 27.40 | 27.40 | 27.08 | 27.23 | 447,278 | |
| 02/28/2024 | 27.84 | 28.15 | 26.98 | 26.98 | 551,979 | |
| 02/27/2024 | 28.09 | 28.22 | 27.71 | 27.79 | 478,589 | |
| 02/26/2024 | 28.19 | 28.42 | 27.43 | 27.84 | 722,970 | |
| 02/23/2024 | 27.66 | 28.77 | 27.33 | 28.37 | 1,562,765 | |
| 02/22/2024 | 26.60 | 26.76 | 25.83 | 25.83 | 1,355,826 | |
| 02/21/2024 | 26.84 | 26.99 | 26.51 | 26.58 | 322,040 | |
| 02/20/2024 | 26.76 | 27.03 | 26.65 | 26.77 | 453,482 | |
| 02/16/2024 | 26.97 | 27.64 | 26.80 | 27.02 | 567,410 | |
| 02/15/2024 | 27.06 | 27.39 | 26.86 | 27.05 | 490,486 | |
| 02/14/2024 | 26.36 | 26.84 | 26.13 | 26.69 | 393,716 | |
| 02/13/2024 | 26.19 | 26.68 | 25.88 | 25.96 | 569,438 | |
| 02/12/2024 | 26.20 | 27.14 | 26.14 | 26.74 | 477,797 | |
| 02/09/2024 | 26.34 | 26.50 | 25.85 | 26.28 | 351,483 | |
| 02/08/2024 | 25.90 | 26.34 | 25.69 | 26.10 | 411,501 | |
| 02/07/2024 | 26.34 | 26.45 | 25.86 | 25.86 | 329,395 | |
| 02/06/2024 | 26.08 | 26.55 | 25.99 | 26.12 | 338,567 | |
| 02/05/2024 | 26.08 | 26.39 | 25.92 | 26.02 | 341,557 | |
| 02/02/2024 | 26.48 | 26.73 | 26.13 | 26.28 | 274,484 | |
| 02/01/2024 | 25.99 | 26.88 | 25.89 | 26.73 | 436,036 | |
| 01/31/2024 | 26.68 | 26.80 | 25.87 | 25.87 | 472,653 | |
| 01/30/2024 | 26.84 | 26.89 | 26.49 | 26.49 | 264,572 | |
| 01/29/2024 | 26.24 | 26.67 | 25.98 | 26.54 | 318,729 | |
| 01/26/2024 | 26.45 | 26.73 | 26.21 | 26.21 | 344,349 |
About Select Medical Stock history
Select Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Medical stock prices may prove useful in developing a viable investing in Select Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 123.1 M | 134.7 M | |
| Net Income Applicable To Common Shares | 176.4 M | 153 M |
Select Medical Stock Technical Analysis
Select Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Select Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Select Medical's price direction in advance. Along with the technical and fundamental analysis of Select Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.033 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0478 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Select Medical Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Select Medical Holdings information on this page should be used as a complementary analysis to other Select Medical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Select Stock analysis
When running Select Medical's price analysis, check to measure Select Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Select Medical is operating at the current time. Most of Select Medical's value examination focuses on studying past and present price action to predict the probability of Select Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Select Medical's price. Additionally, you may evaluate how the addition of Select Medical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Select Medical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Select Medical. If investors know Select will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Select Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.668 | Dividend Share 0.5 | Earnings Share 1.91 | Revenue Per Share 54.133 | Quarterly Revenue Growth 0.049 |
The market value of Select Medical Holdings is measured differently than its book value, which is the value of Select that is recorded on the company's balance sheet. Investors also form their own opinion of Select Medical's value that differs from its market value or its book value, called intrinsic value, which is Select Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Select Medical's market value can be influenced by many factors that don't directly affect Select Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Select Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Select Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Select Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.