Guggenheim Styleplus Fund Price History

SFEPX Fund  USD 21.04  0.26  1.22%   
Below is the normalized historical share price chart for Guggenheim Styleplus extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Styleplus stands at 21.04, as last reported on the 16th of April 2024, with the highest price reaching 21.04 and the lowest price hitting 21.04 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. We consider Guggenheim Styleplus very steady. Guggenheim Styleplus holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guggenheim Styleplus, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Styleplus' Downside Deviation of 0.7281, risk adjusted performance of 0.0829, and Market Risk Adjusted Performance of 0.0936 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSFEPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Guggenheim Styleplus is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Styleplus by adding it to a well-diversified portfolio.

Guggenheim Styleplus Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Styleplus Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Styleplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202421.9
Lowest PriceJanuary 19, 202420.07

Guggenheim Styleplus April 16, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Styleplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Styleplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Styleplus Price Action Indicator(0.13)
Guggenheim Styleplus Price Rate Of Daily Change 0.99 

Guggenheim Styleplus April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Styleplus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Styleplus intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Styleplus Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Styleplus for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2.28 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 20.97. The median price for the last 90 days is 21.08. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
04/16/2024
 21.04  21.04  21.04  21.04 
04/15/2024 21.04  21.04  21.04  21.04  1.00 
04/12/2024 21.30  21.30  21.30  21.30  1.00 
04/11/2024 21.61  21.61  21.61  21.61  1.00 
04/10/2024 21.45  21.45  21.45  21.45  1.00 
04/09/2024 21.70  21.70  21.70  21.70  1.00 
04/08/2024 21.66  21.66  21.66  21.66  1.00 
04/05/2024 21.68  21.68  21.68  21.68  1.00 
04/04/2024 21.46  21.46  21.46  21.46  1.00 
04/03/2024 21.72  21.72  21.72  21.72  1.00 
04/02/2024 21.68  21.68  21.68  21.68  1.00 
04/01/2024 21.84  21.84  21.84  21.84  1.00 
03/28/2024 21.90  21.90  21.90  21.90  1.00 
03/27/2024 21.88  21.88  21.88  21.88  1.00 
03/26/2024 21.68  21.68  21.68  21.68  1.00 
03/25/2024 21.74  21.74  21.74  21.74  1.00 
03/22/2024 21.81  21.81  21.81  21.81  1.00 
03/21/2024 21.84  21.84  21.84  21.84  1.00 
03/20/2024 21.75  21.75  21.75  21.75  1.00 
03/19/2024 21.54  21.54  21.54  21.54  1.00 
03/18/2024 21.41  21.41  21.41  21.41  1.00 
03/15/2024 21.28  21.28  21.28  21.28  1.00 
03/14/2024 21.42  21.42  21.42  21.42  1.00 
03/13/2024 21.49  21.49  21.49  21.49  1.00 
03/12/2024 21.52  21.52  21.52  21.52  1.00 
03/11/2024 21.30  21.30  21.30  21.30  1.00 
03/08/2024 21.32  21.32  21.32  21.32  1.00 
03/07/2024 21.44  21.44  21.44  21.44  1.00 
03/06/2024 21.22  21.22  21.22  21.22  1.00 
03/05/2024 21.11  21.11  21.11  21.11  1.00 
03/04/2024 21.31  21.31  21.31  21.31  1.00 
03/01/2024 21.34  21.34  21.34  21.34  1.00 
02/29/2024 21.14  21.14  21.14  21.14  1.00 
02/28/2024 21.03  21.03  21.03  21.03  1.00 
02/27/2024 21.06  21.06  21.06  21.06  1.00 
02/26/2024 21.03  21.03  21.03  21.03  1.00 
02/23/2024 21.10  21.10  21.10  21.10  1.00 
02/22/2024 21.08  21.08  21.08  21.08  1.00 
02/21/2024 20.65  20.65  20.65  20.65  1.00 
02/20/2024 20.63  20.63  20.63  20.63  1.00 
02/16/2024 20.74  20.74  20.74  20.74  1.00 
02/15/2024 20.85  20.85  20.85  20.85  1.00 
02/14/2024 20.73  20.73  20.73  20.73  1.00 
02/13/2024 20.53  20.53  20.53  20.53  1.00 
02/12/2024 20.84  20.84  20.84  20.84  1.00 
02/09/2024 20.85  20.85  20.85  20.85  1.00 
02/08/2024 20.72  20.72  20.72  20.72  1.00 
02/07/2024 20.71  20.71  20.71  20.71  1.00 
02/06/2024 20.55  20.55  20.55  20.55  1.00 
02/05/2024 20.50  20.50  20.50  20.50  1.00 
02/02/2024 20.57  20.57  20.57  20.57  1.00 
02/01/2024 20.38  20.38  20.38  20.38  1.00 
01/31/2024 20.13  20.13  20.13  20.13  1.00 
01/30/2024 20.44  20.44  20.44  20.44  1.00 
01/29/2024 20.45  20.45  20.45  20.45  1.00 
01/26/2024 20.29  20.29  20.29  20.29  1.00 
01/25/2024 20.32  20.32  20.32  20.32  1.00 
01/24/2024 20.19  20.19  20.19  20.19  1.00 
01/23/2024 20.17  20.17  20.17  20.17  1.00 
01/22/2024 20.12  20.12  20.12  20.12  1.00 
01/19/2024 20.07  20.07  20.07  20.07  1.00 

About Guggenheim Styleplus Mutual Fund history

Guggenheim Styleplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Styleplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Styleplus stock prices may prove useful in developing a viable investing in Guggenheim Styleplus
The fund seeks to exceed the total return of the SP 500 Index. It pursues its objective by investing, under normal circumstances, at least 80 percent of its assets in equity securities issued by companies that have market capitalizations within the range of companies in the index investment vehicles that provide exposure to companies that have market capitalizations within the range of companies in the index and equity derivatives.

Guggenheim Styleplus Mutual Fund Technical Analysis

Guggenheim Styleplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Styleplus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Styleplus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Guggenheim Styleplus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Styleplus' price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Guggenheim Styleplus . Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Please note, there is a significant difference between Guggenheim Styleplus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Guggenheim Styleplus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guggenheim Styleplus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.