GUGGENHEIM Mutual Fund Price History Breakdown

SFEPX
 Fund
  

USD 23.15  0.17  0.74%   

As of today, the current price of GUGGENHEIM STYLEPLUS is  23.15 , as last reported on the 9th of December, with the highest price reaching  23.15  and the lowest price hitting  23.15  during the day.
GUGGENHEIM STYLEPLUS holds Efficiency (Sharpe) Ratio of -0.0276, which attests that the entity had -0.0276% of return per unit of return volatility over the last 3 months. Macroaxis viewpoint regarding determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. GUGGENHEIM STYLEPLUS exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out GUGGENHEIM STYLEPLUS Semi Deviation of 1.45, risk adjusted performance of 0.0045, and Market Risk Adjusted Performance of 0.0043 to validate the risk estimate we provide.
  

GUGGENHEIM STYLEPLUS December 9, 2022 Mutual Fund Price Synopsis

GUGGENHEIM STYLEPLUS Price Action Indicator 0.08 
GUGGENHEIM STYLEPLUS Price Rate Of Daily Change 1.01 

GUGGENHEIM STYLEPLUS December 9, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in GUGGENHEIM STYLEPLUS - Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GUGGENHEIM STYLEPLUS intraday prices and daily technical indicators to check the level of noise trading in GUGGENHEIM STYLEPLUS - Fund and then apply it to test your longer-term investment strategies against GUGGENHEIM.

GUGGENHEIM STYLEPLUS Mutual Fund Price History Chart

There are several ways to analyze GUGGENHEIM STYLEPLUS - Fund price data. The simplest method is using a basic GUGGENHEIM candlestick price chart, which shows GUGGENHEIM STYLEPLUS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 202223.79
90 Days Lowest PriceOctober 12, 202220.77

GUGGENHEIM Mutual Fund Price History Data

The price series of GUGGENHEIM STYLEPLUS for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 3.3 with a coefficient of variation of 4.0. The price distribution for the period has arithmetic mean of 22.36. The median price for the last 90 days is 22.39. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/08/2022 23.15  23.15  23.15  23.15  1.00 
12/07/2022 22.98  22.98  22.98  22.98  1.00 
12/06/2022 23.00  23.00  23.00  23.00  1.00 
12/05/2022 23.33  23.33  23.33  23.33  1.00 
12/02/2022 23.77  23.77  23.77  23.77  1.00 
12/01/2022 23.79  23.79  23.79  23.79  1.00 
11/30/2022 23.78  23.78  23.78  23.78  1.00 
11/29/2022 23.04  23.04  23.04  23.04  1.00 
11/28/2022 23.07  23.07  23.07  23.07  1.00 
11/25/2022 23.44  23.44  23.44  23.44  1.00 
11/23/2022 23.46  23.46  23.46  23.46  1.00 
11/22/2022 23.33  23.33  23.33  23.33  1.00 
11/21/2022 23.00  23.00  23.00  23.00  1.00 
11/18/2022 23.09  23.09  23.09  23.09  1.00 
11/17/2022 22.98  22.98  22.98  22.98  1.00 
11/16/2022 23.03  23.03  23.03  23.03  1.00 
11/15/2022 23.24  23.24  23.24  23.24  1.00 
11/14/2022 23.02  23.02  23.02  23.02  1.00 
11/11/2022 23.22  23.22  23.22  23.22  1.00 
11/10/2022 23.00  23.00  23.00  23.00  1.00 
11/09/2022 21.76  21.76  21.76  21.76  1.00 
11/08/2022 22.22  22.22  22.22  22.22  1.00 
11/07/2022 22.09  22.09  22.09  22.09  1.00 
11/04/2022 21.87  21.87  21.87  21.87  1.00 
11/03/2022 21.55  21.55  21.55  21.55  1.00 
11/02/2022 21.81  21.81  21.81  21.81  1.00 
11/01/2022 22.37  22.37  22.37  22.37  1.00 
10/31/2022 22.45  22.45  22.45  22.45  1.00 
10/28/2022 22.62  22.62  22.62  22.62  1.00 
10/27/2022 22.08  22.08  22.08  22.08  1.00 
10/26/2022 22.22  22.22  22.22  22.22  1.00 
10/25/2022 22.39  22.39  22.39  22.39  1.00 
10/24/2022 22.03  22.03  22.03  22.03  1.00 
10/21/2022 21.77  21.77  21.77  21.77  1.00 
10/20/2022 21.25  21.25  21.25  21.25  1.00 
10/19/2022 21.43  21.43  21.43  21.43  1.00 
10/18/2022 21.58  21.58  21.58  21.58  1.00 
10/17/2022 21.34  21.34  21.34  21.34  1.00 
10/14/2022 20.79  20.79  20.79  20.79  1.00 
10/13/2022 21.31  21.31  21.31  21.31  1.00 
10/12/2022 20.77  20.77  20.77  20.77  1.00 
10/11/2022 20.85  20.85  20.85  20.85  1.00 
10/10/2022 21.00  21.00  21.00  21.00  1.00 
10/07/2022 21.16  21.16  21.16  21.16  1.00 
10/06/2022 21.78  21.78  21.78  21.78  1.00 
10/05/2022 22.02  22.02  22.02  22.02  1.00 
10/04/2022 22.07  22.07  22.07  22.07  1.00 
10/03/2022 21.40  21.40  21.40  21.40  1.00 
09/30/2022 20.84  20.84  20.84  20.84  1.00 
09/29/2022 21.17  21.17  21.17  21.17  1.00 
09/28/2022 21.64  21.64  21.64  21.64  1.00 
09/27/2022 21.23  21.23  21.23  21.23  1.00 
09/26/2022 21.29  21.29  21.29  21.29  1.00 
09/23/2022 21.54  21.54  21.54  21.54  1.00 
09/22/2022 21.94  21.94  21.94  21.94  1.00 
09/21/2022 22.14  22.14  22.14  22.14  1.00 
09/20/2022 22.53  22.53  22.53  22.53  1.00 
09/19/2022 22.79  22.79  22.79  22.79  1.00 
09/16/2022 22.64  22.64  22.64  22.64  1.00 
09/15/2022 22.82  22.82  22.82  22.82  1.00 
09/14/2022 23.07  23.07  23.07  23.07  1.00 

About GUGGENHEIM STYLEPLUS Mutual Fund history

GUGGENHEIM STYLEPLUS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUGGENHEIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUGGENHEIM STYLEPLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUGGENHEIM STYLEPLUS historical stock prices may prove useful in developing a viable investing in GUGGENHEIM STYLEPLUS

GUGGENHEIM STYLEPLUS Mutual Fund Technical Analysis

GUGGENHEIM STYLEPLUS technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of GUGGENHEIM STYLEPLUS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GUGGENHEIM STYLEPLUS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

GUGGENHEIM STYLEPLUS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GUGGENHEIM stock's direction in advance. Along with the technical and fundamental analysis of GUGGENHEIM Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUGGENHEIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running GUGGENHEIM STYLEPLUS price analysis, check to measure GUGGENHEIM STYLEPLUS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUGGENHEIM STYLEPLUS is operating at the current time. Most of GUGGENHEIM STYLEPLUS's value examination focuses on studying past and present price action to predict the probability of GUGGENHEIM STYLEPLUS's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GUGGENHEIM STYLEPLUS's price. Additionally, you may evaluate how the addition of GUGGENHEIM STYLEPLUS to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Please note, there is a significant difference between GUGGENHEIM STYLEPLUS's value and its price as these two are different measures arrived at by different means. Investors typically determine GUGGENHEIM STYLEPLUS value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GUGGENHEIM STYLEPLUS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.