Sfl Corporation Stock Price History

SFL Stock  USD 12.65  0.07  0.56%   
Below is the normalized historical share price chart for SFL Corporation extending back to June 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SFL stands at 12.65, as last reported on the 15th of April 2024, with the highest price reaching 12.77 and the lowest price hitting 12.57 during the day.
IPO Date
17th of June 2004
200 Day MA
11.3907
50 Day MA
12.913
Beta
0.69
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SFL Stock, it is important to understand the factors that can impact its price. We consider SFL very steady. SFL Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SFL Corporation, which you can use to evaluate the volatility of the company. Please validate SFL's risk adjusted performance of 0.0787, and Coefficient Of Variation of 843.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity will most likely fall to about 968.8 M. . At this time, SFL's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.37 this year, although the value of Price Earnings Ratio will most likely fall to 9.87. SFL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSFLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average SFL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SFL by adding it to a well-diversified portfolio.
Price Book
1.6643
Enterprise Value Ebitda
8.8484
Price Sales
2.3241
Shares Float
99.9 M
Dividend Share
0.99

SFL Stock Price History Chart

There are several ways to analyze SFL Stock price data. The simplest method is using a basic SFL candlestick price chart, which shows SFL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202413.42
Lowest PriceFebruary 5, 202411.55

SFL April 15, 2024 Stock Price Synopsis

Various analyses of SFL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SFL Stock. It can be used to describe the percentage change in the price of SFL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SFL Stock.
SFL Price Daily Balance Of Power 0.35 
SFL Price Action Indicator 0.02 
SFL Accumulation Distribution 6,242 
SFL Price Rate Of Daily Change 1.01 

SFL April 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SFL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SFL intraday prices and daily technical indicators to check the level of noise trading in SFL Stock and then apply it to test your longer-term investment strategies against SFL.

SFL Stock Price History Data

The price series of SFL for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 2.02 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 12.53. The median price for the last 90 days is 12.77. The company completed stock split (12:1) on October 23, 2009. SFL Corporation had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
04/15/2024 12.59  12.77  12.57  12.65  398,540 
04/12/2024 12.82  12.91  12.56  12.58  410,730 
04/11/2024 12.59  12.82  12.59  12.80  755,006 
04/10/2024 12.50  12.62  12.41  12.55  646,918 
04/09/2024 12.79  12.82  12.56  12.60  646,975 
04/08/2024 12.85  12.94  12.69  12.77  544,132 
04/05/2024 13.08  13.08  12.89  12.97  482,648 
04/04/2024 13.20  13.24  13.01  13.04  629,622 
04/03/2024 13.31  13.36  13.16  13.20  607,439 
04/02/2024 13.29  13.41  13.19  13.35  524,583 
04/01/2024 13.24  13.45  13.22  13.31  543,842 
03/28/2024 13.14  13.31  13.12  13.18  658,300 
03/27/2024 13.10  13.20  13.05  13.12  550,665 
03/26/2024 13.24  13.27  12.98  13.08  695,455 
03/25/2024 13.35  13.45  13.22  13.23  370,276 
03/22/2024 13.42  13.45  13.29  13.31  418,186 
03/21/2024 13.38  13.46  13.32  13.42  690,504 
03/20/2024 12.93  13.39  12.87  13.32  728,910 
03/19/2024 12.92  13.00  12.85  12.97  505,469 
03/18/2024 12.83  12.94  12.71  12.92  691,939 
03/15/2024 13.06  13.17  12.80  12.81  1,444,915 
03/14/2024 13.20  13.20  12.95  13.09  703,555 
03/13/2024 13.51  13.58  13.17  13.17  579,751 
03/12/2024 13.46  13.58  13.27  13.27  576,725 
03/11/2024 13.52  13.57  13.20  13.20  501,918 
03/08/2024 13.60  13.66  13.29  13.29  576,737 
03/07/2024 13.56  13.65  13.31  13.31  655,407 
03/06/2024 13.68  13.74  13.30  13.30  766,796 
03/05/2024 13.44  13.67  13.34  13.34  923,370 
03/04/2024 13.57  13.65  13.15  13.15  930,071 
03/01/2024 13.43  13.54  13.23  13.23  754,522 
02/29/2024 13.43  13.49  13.10  13.10  920,188 
02/28/2024 13.35  13.47  13.15  13.15  803,580 
02/27/2024 13.46  13.48  13.09  13.09  811,965 
02/26/2024 13.12  13.41  13.11  13.13  2,110,081 
02/23/2024 13.00  13.18  12.87  12.92  874,679 
02/22/2024 12.93  13.04  12.79  12.79  884,497 
02/21/2024 12.76  12.95  12.69  12.69  770,802 
02/20/2024 12.80  12.87  12.49  12.49  999,040 
02/16/2024 12.77  12.97  12.61  12.61  1,211,104 
02/15/2024 12.01  12.79  11.92  12.51  1,760,486 
02/14/2024 12.22  12.24  11.66  11.66  1,360,549 
02/13/2024 12.03  12.08  11.79  11.79  1,094,890 
02/12/2024 12.00  12.20  11.89  11.89  1,046,543 
02/09/2024 11.95  12.02  11.70  11.70  650,419 
02/08/2024 11.75  11.97  11.70  11.74  934,150 
02/07/2024 11.84  11.92  11.65  11.65  744,400 
02/06/2024 11.83  11.97  11.59  11.59  451,025 
02/05/2024 11.84  11.84  11.55  11.55  533,124 
02/02/2024 12.01  12.05  11.63  11.63  693,429 
02/01/2024 12.18  12.36  11.87  11.90  1,025,572 
01/31/2024 12.30  12.31  11.93  11.93  526,979 
01/30/2024 12.18  12.30  12.04  12.04  429,060 
01/29/2024 12.26  12.28  11.97  11.97  477,130 
01/26/2024 12.24  12.33  12.03  12.03  531,313 
01/25/2024 12.34  12.34  11.97  11.97  721,675 
01/24/2024 12.20  12.26  11.97  11.97  649,821 
01/23/2024 12.10  12.14  11.84  11.84  594,634 
01/22/2024 12.07  12.20  11.90  11.90  580,591 
01/19/2024 12.10  12.10  11.84  11.84  518,419 
01/18/2024 11.99  12.05  11.82  11.82  532,800 

About SFL Stock history

SFL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SFL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SFL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SFL stock prices may prove useful in developing a viable investing in SFL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.6 M100.5 M
Net Income Applicable To Common Shares182.5 M111.3 M

SFL Stock Technical Analysis

SFL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SFL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SFL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SFL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SFL's price direction in advance. Along with the technical and fundamental analysis of SFL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SFL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SFL Corporation is a strong investment it is important to analyze SFL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SFL's future performance. For an informed investment choice regarding SFL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SFL Corporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the SFL Corporation information on this page should be used as a complementary analysis to other SFL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for SFL Stock analysis

When running SFL's price analysis, check to measure SFL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SFL is operating at the current time. Most of SFL's value examination focuses on studying past and present price action to predict the probability of SFL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SFL's price. Additionally, you may evaluate how the addition of SFL to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Is SFL's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SFL. If investors know SFL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SFL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.39)
Dividend Share
0.99
Earnings Share
0.66
Revenue Per Share
5.896
Quarterly Revenue Growth
0.057
The market value of SFL Corporation is measured differently than its book value, which is the value of SFL that is recorded on the company's balance sheet. Investors also form their own opinion of SFL's value that differs from its market value or its book value, called intrinsic value, which is SFL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SFL's market value can be influenced by many factors that don't directly affect SFL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SFL's value and its price as these two are different measures arrived at by different means. Investors typically determine if SFL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SFL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.