Singularity Future Technology Stock Price History

SGLY Stock  USD 4.41  0.04  0.90%   
Below is the normalized historical share price chart for Singularity Future Technology extending back to May 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Singularity Future stands at 4.41, as last reported on the 19th of April, with the highest price reaching 4.64 and the lowest price hitting 4.29 during the day.
IPO Date
21st of May 2008
200 Day MA
4.8638
50 Day MA
3.9152
Beta
1.042
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Singularity Stock, it is important to understand the factors that can impact its price. Singularity Future owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0099, which indicates the firm had a -0.0099% return per unit of risk over the last 3 months. Singularity Future Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singularity Future's Semi Deviation of 5.92, risk adjusted performance of 0.0097, and Coefficient Of Variation of 113855.26 to confirm the risk estimate we provide.
  
At this time, Singularity Future's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 2.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.6 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 2.50 in 2024. Singularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLY

Estimated Market Risk

 7.73
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singularity Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singularity Future by adding Singularity Future to a well-diversified portfolio.
Price Book
1.9732
Enterprise Value Ebitda
(1.12)
Price Sales
4.2075
Shares Float
3.4 M
Earnings Share
(9.60)

Singularity Future Stock Price History Chart

There are several ways to analyze Singularity Stock price data. The simplest method is using a basic Singularity candlestick price chart, which shows Singularity Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20246.19
Lowest PriceMarch 1, 20242.04

Singularity Future April 19, 2024 Stock Price Synopsis

Various analyses of Singularity Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singularity Stock. It can be used to describe the percentage change in the price of Singularity Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singularity Stock.
Singularity Future Price Rate Of Daily Change 0.99 
Singularity Future Price Daily Balance Of Power(0.11)
Singularity Future Price Action Indicator(0.07)

Singularity Future April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singularity Future intraday prices and daily technical indicators to check the level of noise trading in Singularity Stock and then apply it to test your longer-term investment strategies against Singularity.

Singularity Stock Price History Data

The price series of Singularity Future for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.15 with a coefficient of variation of 26.4. The price distribution for the period has arithmetic mean of 4.33. The median price for the last 90 days is 4.64. The company completed stock split (1:10) on 12th of February 2024. Singularity Future had dividends distributed to its stock-holders on 2020-07-07.
OpenHighLowCloseVolume
04/19/2024
 4.64  4.64  4.29  4.41 
04/17/2024 4.64  4.64  4.29  4.41  4,746 
04/16/2024 4.67  4.80  4.41  4.45  3,833 
04/15/2024 4.47  4.80  4.19  4.41  13,317 
04/12/2024 4.69  5.00  4.04  4.49  16,145 
04/11/2024 4.74  5.07  4.59  4.80  26,772 
04/10/2024 4.92  5.34  4.42  4.82  115,365 
04/09/2024 5.08  5.08  4.91  4.92  5,772 
04/08/2024 5.00  5.29  4.99  5.04  16,916 
04/05/2024 5.00  5.08  4.87  4.87  4,681 
04/04/2024 4.94  5.10  4.75  5.10  9,900 
04/03/2024 5.01  5.09  4.72  4.81  5,920 
04/02/2024 5.15  5.15  4.80  4.89  15,287 
04/01/2024 5.15  5.34  4.86  5.30  22,523 
03/28/2024 4.85  5.10  4.62  5.10  22,830 
03/27/2024 4.71  4.97  4.51  4.76  28,377 
03/26/2024 4.57  4.78  4.54  4.78  21,655 
03/25/2024 4.67  4.72  4.40  4.58  22,182 
03/22/2024 4.49  4.65  4.45  4.60  15,834 
03/21/2024 4.57  4.71  4.43  4.55  55,426 
03/20/2024 4.74  4.74  4.31  4.64  73,279 
03/19/2024 4.52  4.77  4.15  4.74  70,409 
03/18/2024 3.89  4.50  3.82  4.39  103,578 
03/15/2024 3.79  3.95  3.50  3.81  86,682 
03/14/2024 4.10  4.26  3.62  3.93  165,949 
03/13/2024 4.01  4.60  4.01  4.23  533,456 
03/12/2024 4.01  6.38  3.76  4.16  23,717,200 
03/11/2024 2.94  3.16  2.77  3.10  851,036 
03/08/2024 2.76  2.94  2.59  2.82  13,961 
03/07/2024 2.42  2.69  2.42  2.66  21,902 
03/06/2024 2.41  2.41  2.28  2.33  10,803 
03/05/2024 2.29  2.41  2.23  2.32  8,656 
03/04/2024 2.33  2.36  2.12  2.31  30,397 
03/01/2024 2.08  2.33  2.04  2.04  20,068 
02/29/2024 2.25  2.33  2.00  2.05  3,680 
02/28/2024 2.46  2.50  2.02  2.23  26,103 
02/27/2024 2.61  2.76  2.50  2.53  12,466 
02/26/2024 2.86  2.95  2.80  2.80  6,630 
02/23/2024 2.97  3.10  2.65  2.83  14,068 
02/22/2024 3.20  3.21  2.97  3.03  22,645 
02/21/2024 3.19  3.29  3.16  3.22  4,608 
02/20/2024 3.46  3.46  3.15  3.15  16,887 
02/16/2024 3.48  3.80  3.11  3.25  71,046 
02/15/2024 3.02  3.39  2.97  3.25  18,413 
02/14/2024 3.21  3.32  2.84  3.02  34,049 
02/13/2024 3.67  3.67  3.45  3.48  13,938 
02/12/2024 3.52  4.40  3.31  3.75  55,649 
02/09/2024 0.52  4.59  4.59  4.59  16,337 
02/08/2024 5.14  5.30  4.90  5.00  11,024 
02/07/2024 5.32  5.50  5.01  5.01  5,305 
02/06/2024 5.21  5.53  5.21  5.32  2,511 
02/05/2024 5.90  5.90  5.21  5.50  4,244 
02/02/2024 0.61  5.90  5.90  5.90  4,716 
02/01/2024 0.64  6.15  6.15  6.15  6,591 
01/31/2024 0.62  6.05  6.05  6.05  8,675 
01/30/2024 0.56  6.19  6.19  6.19  4,761 
01/29/2024 0.57  5.59  5.59  5.59  1,361 
01/26/2024 0.52  5.40  5.40  5.40  517.00 
01/25/2024 0.55  5.47  5.47  5.47  542.00 
01/24/2024 0.55  5.40  5.40  5.40  567.00 
01/23/2024 0.56  5.40  5.40  5.40  889.00 

About Singularity Future Stock history

Singularity Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singularity Future will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singularity Future stock prices may prove useful in developing a viable investing in Singularity Future
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 M2.3 M
Net Loss-20.7 M-21.7 M

Singularity Future Quarterly Net Working Capital

2.32 Million

Singularity Future Stock Technical Analysis

Singularity Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singularity Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singularity Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Singularity Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singularity Future's price direction in advance. Along with the technical and fundamental analysis of Singularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Singularity Future offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Singularity Future's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Singularity Future Technology Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Singularity Future Technology Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Singularity Future Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Singularity Stock analysis

When running Singularity Future's price analysis, check to measure Singularity Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singularity Future is operating at the current time. Most of Singularity Future's value examination focuses on studying past and present price action to predict the probability of Singularity Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singularity Future's price. Additionally, you may evaluate how the addition of Singularity Future to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is Singularity Future's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Singularity Future. If investors know Singularity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Singularity Future listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(9.60)
Revenue Per Share
1.91
Quarterly Revenue Growth
(0.35)
Return On Assets
(0.29)
Return On Equity
(1.21)
The market value of Singularity Future is measured differently than its book value, which is the value of Singularity that is recorded on the company's balance sheet. Investors also form their own opinion of Singularity Future's value that differs from its market value or its book value, called intrinsic value, which is Singularity Future's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Singularity Future's market value can be influenced by many factors that don't directly affect Singularity Future's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Singularity Future's value and its price as these two are different measures arrived at by different means. Investors typically determine if Singularity Future is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Singularity Future's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.