Surgery Partners Stock Price History
| SGRY Stock | USD 25.50 0.12 0.47% |
Below is the normalized historical share price chart for Surgery Partners extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Surgery Partners stands at 25.50, as last reported on the 25th of April, with the highest price reaching 25.50 and the lowest price hitting 24.04 during the day.
If you're considering investing in Surgery Stock, it is important to understand the factors that can impact its price. Surgery Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Surgery Partners exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surgery Partners' Variance of 7.19, coefficient of variation of (839.83), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At this time, Surgery Partners' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 2.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.6 B in 2024. . At this time, Surgery Partners' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.12 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (320.79). Surgery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 31.3725 | 50 Day MA 29.1296 | Beta 2.736 |
Surgery |
Sharpe Ratio = -0.1152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGRY |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surgery Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgery Partners by adding Surgery Partners to a well-diversified portfolio.
Price Book 1.6775 | Enterprise Value Ebitda 13.8966 | Price Sales 1.2152 | Shares Float 74.4 M | Wall Street Target Price 42.36 |
Surgery Partners Stock Price History Chart
There are several ways to analyze Surgery Stock price data. The simplest method is using a basic Surgery candlestick price chart, which shows Surgery Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2024 | 35.07 |
| Lowest Price | April 18, 2024 | 23.42 |
Surgery Partners April 25, 2024 Stock Price Synopsis
Various analyses of Surgery Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgery Stock. It can be used to describe the percentage change in the price of Surgery Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgery Stock.| Surgery Partners Price Daily Balance Of Power | 0.08 | |
| Surgery Partners Price Action Indicator | 0.79 | |
| Surgery Partners Price Rate Of Daily Change | 1.00 |
Surgery Partners April 25, 2024 Stock Price Analysis
Surgery Stock Price History Data
The price series of Surgery Partners for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 11.65 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 29.83. The median price for the last 90 days is 30.2.| Open | High | Low | Close | Volume | ||
04/25/2024 | 25.38 | 25.50 | 24.04 | 25.50 | ||
| 04/23/2024 | 24.04 | 25.44 | 24.04 | 25.38 | 1,110,530 | |
| 04/22/2024 | 24.15 | 24.32 | 23.49 | 24.04 | 605,114 | |
| 04/19/2024 | 23.35 | 24.29 | 23.35 | 23.83 | 1,591,907 | |
| 04/18/2024 | 24.47 | 24.47 | 23.19 | 23.42 | 1,818,735 | |
| 04/17/2024 | 24.98 | 25.07 | 24.44 | 24.47 | 499,411 | |
| 04/16/2024 | 25.13 | 25.49 | 24.43 | 24.71 | 783,802 | |
| 04/15/2024 | 26.65 | 26.65 | 25.52 | 25.67 | 495,747 | |
| 04/12/2024 | 25.75 | 26.83 | 25.37 | 26.33 | 708,529 | |
| 04/11/2024 | 26.52 | 26.58 | 25.91 | 25.94 | 774,729 | |
| 04/10/2024 | 26.53 | 26.98 | 25.67 | 26.26 | 750,767 | |
| 04/09/2024 | 27.47 | 27.93 | 27.11 | 27.59 | 425,285 | |
| 04/08/2024 | 27.54 | 27.77 | 27.28 | 27.35 | 503,135 | |
| 04/05/2024 | 26.95 | 27.62 | 26.86 | 27.44 | 511,727 | |
| 04/04/2024 | 27.77 | 27.91 | 26.74 | 27.05 | 741,070 | |
| 04/03/2024 | 27.85 | 28.13 | 27.26 | 27.49 | 686,167 | |
| 04/02/2024 | 28.17 | 28.45 | 27.54 | 28.02 | 909,672 | |
| 04/01/2024 | 29.80 | 29.80 | 28.68 | 28.88 | 650,898 | |
| 03/28/2024 | 29.64 | 30.25 | 29.61 | 29.83 | 743,946 | |
| 03/27/2024 | 29.64 | 30.16 | 29.11 | 29.94 | 785,449 | |
| 03/26/2024 | 29.01 | 29.27 | 28.33 | 29.19 | 635,576 | |
| 03/25/2024 | 27.82 | 28.69 | 27.82 | 28.58 | 666,096 | |
| 03/22/2024 | 28.33 | 28.35 | 27.50 | 27.81 | 1,118,340 | |
| 03/21/2024 | 28.56 | 29.19 | 28.26 | 28.27 | 866,027 | |
| 03/20/2024 | 27.70 | 28.51 | 27.24 | 28.16 | 848,338 | |
| 03/19/2024 | 27.49 | 27.89 | 27.27 | 27.70 | 1,239,868 | |
| 03/18/2024 | 28.33 | 28.62 | 27.50 | 27.52 | 1,325,314 | |
| 03/15/2024 | 28.41 | 29.03 | 28.36 | 28.47 | 996,784 | |
| 03/14/2024 | 28.50 | 28.81 | 28.31 | 28.75 | 776,989 | |
| 03/13/2024 | 29.53 | 29.87 | 28.56 | 28.68 | 712,198 | |
| 03/12/2024 | 29.49 | 30.02 | 29.15 | 29.72 | 605,799 | |
| 03/11/2024 | 29.33 | 29.92 | 29.20 | 29.59 | 936,514 | |
| 03/08/2024 | 30.46 | 30.81 | 29.45 | 29.50 | 668,332 | |
| 03/07/2024 | 30.86 | 31.69 | 29.94 | 30.01 | 629,683 | |
| 03/06/2024 | 30.50 | 31.28 | 30.50 | 30.81 | 470,732 | |
| 03/05/2024 | 30.31 | 30.89 | 30.31 | 30.50 | 690,376 | |
| 03/04/2024 | 31.29 | 31.66 | 29.82 | 30.50 | 779,672 | |
| 03/01/2024 | 31.00 | 31.78 | 30.31 | 31.19 | 819,392 | |
| 02/29/2024 | 31.71 | 32.11 | 31.01 | 31.03 | 1,038,749 | |
| 02/28/2024 | 31.31 | 32.40 | 30.65 | 31.18 | 1,426,905 | |
| 02/27/2024 | 30.68 | 31.96 | 30.17 | 31.84 | 1,934,940 | |
| 02/26/2024 | 34.05 | 34.10 | 29.94 | 30.20 | 4,148,266 | |
| 02/23/2024 | 32.79 | 33.40 | 32.56 | 33.04 | 1,286,963 | |
| 02/22/2024 | 32.73 | 33.35 | 32.51 | 32.86 | 839,417 | |
| 02/21/2024 | 33.27 | 33.70 | 32.66 | 32.89 | 976,620 | |
| 02/20/2024 | 33.57 | 34.21 | 33.35 | 33.73 | 864,586 | |
| 02/16/2024 | 34.19 | 34.67 | 33.20 | 34.23 | 694,445 | |
| 02/15/2024 | 34.00 | 35.29 | 33.99 | 34.70 | 611,424 | |
| 02/14/2024 | 33.55 | 34.49 | 33.08 | 34.25 | 705,305 | |
| 02/13/2024 | 32.71 | 33.93 | 32.31 | 32.87 | 817,262 | |
| 02/12/2024 | 33.92 | 35.30 | 33.92 | 35.07 | 1,027,958 | |
| 02/09/2024 | 33.12 | 33.85 | 32.79 | 33.70 | 680,670 | |
| 02/08/2024 | 32.23 | 33.12 | 32.23 | 32.84 | 817,386 | |
| 02/07/2024 | 32.55 | 32.77 | 32.01 | 32.35 | 1,300,924 | |
| 02/06/2024 | 31.93 | 33.15 | 31.77 | 32.56 | 1,004,247 | |
| 02/05/2024 | 31.67 | 32.44 | 31.33 | 32.03 | 956,397 | |
| 02/02/2024 | 32.01 | 32.47 | 31.05 | 32.43 | 870,844 | |
| 02/01/2024 | 30.93 | 32.76 | 30.79 | 32.53 | 1,110,375 | |
| 01/31/2024 | 31.33 | 31.70 | 30.65 | 30.69 | 904,853 | |
| 01/30/2024 | 32.01 | 32.22 | 31.05 | 31.28 | 1,023,705 | |
| 01/29/2024 | 31.54 | 32.43 | 31.28 | 32.26 | 746,860 |
About Surgery Partners Stock history
Surgery Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgery Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgery Partners stock prices may prove useful in developing a viable investing in Surgery Partners
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.6 M | 131.9 M | |
| Net Loss | -49.1 M | -51.6 M |
Surgery Partners Quarterly Net Working Capital |
|
Surgery Partners Stock Technical Analysis
Surgery Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Surgery Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surgery Partners' price direction in advance. Along with the technical and fundamental analysis of Surgery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Surgery Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Surgery Stock please use our How to Invest in Surgery Partners guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Surgery Stock analysis
When running Surgery Partners' price analysis, check to measure Surgery Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgery Partners is operating at the current time. Most of Surgery Partners' value examination focuses on studying past and present price action to predict the probability of Surgery Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgery Partners' price. Additionally, you may evaluate how the addition of Surgery Partners to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |
Is Surgery Partners' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Surgery Partners. If investors know Surgery will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Surgery Partners listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.09) | Revenue Per Share 21.839 | Quarterly Revenue Growth 0.04 | Return On Assets 0.0383 | Return On Equity 0.0407 |
The market value of Surgery Partners is measured differently than its book value, which is the value of Surgery that is recorded on the company's balance sheet. Investors also form their own opinion of Surgery Partners' value that differs from its market value or its book value, called intrinsic value, which is Surgery Partners' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Surgery Partners' market value can be influenced by many factors that don't directly affect Surgery Partners' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Surgery Partners' value and its price as these two are different measures arrived at by different means. Investors typically determine if Surgery Partners is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Surgery Partners' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.