Proshares Short Sp500 Etf Price History
SH Etf | USD 12.33 0.01 0.08% |
Below is the normalized historical share price chart for ProShares Short SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 12.33, as last reported on the 24th of April, with the highest price reaching 12.40 and the lowest price hitting 12.29 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0358, which implies the entity had a -0.0358% return per unit of risk over the last 3 months. ProShares Short SP500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Risk Adjusted Performance of (0.03), coefficient of variation of (1,776), and Variance of 0.5293 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.35 | 200 Day MA 13.3783 | 1 y Volatility 13.15 | 50 Day MA 12.2132 | Inception Date 2006-06-19 |
ProShares |
Sharpe Ratio = -0.0358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SH |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
ProShares Short Etf Price History Chart
There are several ways to analyze ProShares Short SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 12.71 |
Lowest Price | March 27, 2024 | 11.85 |
ProShares Short April 24, 2024 Etf Price Synopsis
Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Short Price Action Indicator | (0.02) | |
ProShares Short Price Rate Of Daily Change | 1.00 | |
ProShares Short Price Daily Balance Of Power | (0.09) | |
ProShares Short Accumulation Distribution | 163,373 |
ProShares Short April 24, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Short for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.86 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 12.23. The median price for the last 90 days is 12.2. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 12.31 | 12.40 | 12.29 | 12.33 | 18,416,561 | |
04/23/2024 | 12.42 | 12.44 | 12.32 | 12.34 | 15,911,978 | |
04/22/2024 | 12.52 | 12.59 | 12.41 | 12.49 | 21,105,606 | |
04/19/2024 | 12.48 | 12.62 | 12.46 | 12.59 | 26,636,884 | |
04/18/2024 | 12.41 | 12.50 | 12.36 | 12.47 | 27,163,590 | |
04/17/2024 | 12.30 | 12.48 | 12.30 | 12.44 | 36,486,608 | |
04/16/2024 | 12.33 | 12.40 | 12.29 | 12.37 | 30,190,990 | |
04/15/2024 | 12.08 | 12.36 | 12.08 | 12.33 | 38,037,852 | |
04/12/2024 | 12.10 | 12.23 | 12.07 | 12.19 | 31,528,817 | |
04/11/2024 | 12.07 | 12.15 | 11.98 | 12.01 | 22,538,397 | |
04/10/2024 | 12.11 | 12.15 | 12.05 | 12.09 | 37,895,097 | |
04/09/2024 | 11.94 | 12.09 | 11.94 | 11.98 | 20,709,393 | |
04/08/2024 | 11.97 | 12.01 | 11.95 | 11.99 | 12,697,968 | |
04/05/2024 | 12.09 | 12.10 | 11.94 | 11.98 | 29,951,783 | |
04/04/2024 | 11.87 | 12.12 | 11.86 | 12.11 | 26,317,921 | |
04/03/2024 | 12.00 | 12.00 | 11.92 | 11.95 | 10,891,360 | |
04/02/2024 | 11.98 | 12.02 | 11.96 | 11.97 | 12,714,118 | |
04/01/2024 | 11.85 | 11.92 | 11.84 | 11.88 | 10,864,805 | |
03/28/2024 | 11.86 | 11.87 | 11.83 | 11.86 | 9,712,886 | |
03/27/2024 | 11.89 | 11.94 | 11.85 | 11.85 | 12,663,256 | |
03/26/2024 | 11.89 | 11.96 | 11.88 | 11.95 | 8,540,905 | |
03/25/2024 | 11.91 | 11.93 | 11.89 | 11.92 | 5,731,034 | |
03/22/2024 | 11.87 | 11.89 | 11.85 | 11.88 | 12,628,928 | |
03/21/2024 | 11.82 | 11.87 | 11.81 | 11.86 | 14,065,343 | |
03/20/2024 | 11.99 | 12.02 | 11.88 | 11.90 | 25,375,171 | |
03/19/2024 | 12.23 | 12.25 | 11.99 | 11.99 | 18,111,490 | |
03/18/2024 | 12.17 | 12.21 | 12.06 | 12.06 | 16,661,211 | |
03/15/2024 | 12.26 | 12.31 | 12.13 | 12.13 | 26,098,100 | |
03/14/2024 | 12.13 | 12.26 | 12.05 | 12.05 | 34,543,551 | |
03/13/2024 | 12.13 | 12.19 | 12.01 | 12.01 | 13,641,810 | |
03/12/2024 | 12.21 | 12.28 | 11.99 | 11.99 | 22,431,020 | |
03/11/2024 | 12.28 | 12.33 | 12.12 | 12.12 | 20,815,260 | |
03/08/2024 | 12.16 | 12.26 | 12.09 | 12.10 | 33,614,953 | |
03/07/2024 | 12.21 | 12.23 | 12.02 | 12.02 | 15,963,200 | |
03/06/2024 | 12.25 | 12.32 | 12.13 | 12.13 | 27,885,869 | |
03/05/2024 | 12.26 | 12.40 | 12.20 | 12.20 | 18,654,189 | |
03/04/2024 | 12.22 | 12.22 | 12.08 | 12.08 | 9,447,512 | |
03/01/2024 | 12.30 | 12.31 | 12.05 | 12.05 | 17,059,439 | |
02/29/2024 | 12.31 | 12.38 | 12.17 | 12.17 | 16,833,250 | |
02/28/2024 | 12.36 | 12.38 | 12.20 | 12.20 | 13,956,440 | |
02/27/2024 | 12.33 | 12.38 | 12.18 | 12.18 | 11,792,600 | |
02/26/2024 | 12.29 | 12.35 | 12.21 | 12.21 | 15,678,270 | |
02/23/2024 | 12.27 | 12.32 | 12.16 | 12.16 | 23,693,789 | |
02/22/2024 | 12.39 | 12.42 | 12.16 | 12.16 | 23,982,279 | |
02/21/2024 | 12.60 | 12.65 | 12.40 | 12.40 | 20,159,869 | |
02/20/2024 | 12.55 | 12.62 | 12.42 | 12.42 | 21,872,320 | |
02/16/2024 | 12.44 | 12.51 | 12.34 | 12.34 | 28,135,301 | |
02/15/2024 | 12.49 | 12.51 | 12.28 | 12.28 | 16,992,500 | |
02/14/2024 | 12.54 | 12.61 | 12.35 | 12.35 | 35,160,793 | |
02/13/2024 | 12.60 | 12.70 | 12.46 | 12.46 | 29,732,670 | |
02/12/2024 | 12.43 | 12.46 | 12.29 | 12.29 | 14,344,750 | |
02/09/2024 | 12.48 | 12.50 | 12.27 | 12.27 | 13,073,060 | |
02/08/2024 | 12.50 | 12.52 | 12.34 | 12.34 | 15,058,190 | |
02/07/2024 | 12.54 | 12.56 | 12.34 | 12.34 | 26,797,689 | |
02/06/2024 | 12.60 | 12.65 | 12.44 | 12.44 | 22,087,471 | |
02/05/2024 | 12.59 | 12.69 | 12.47 | 12.47 | 18,599,359 | |
02/02/2024 | 12.70 | 12.71 | 12.43 | 12.43 | 30,177,600 | |
02/01/2024 | 12.82 | 12.85 | 12.56 | 12.56 | 34,283,160 | |
01/31/2024 | 12.71 | 12.87 | 12.71 | 12.71 | 31,372,689 | |
01/30/2024 | 12.66 | 12.68 | 12.51 | 12.51 | 12,304,230 | |
01/29/2024 | 12.73 | 12.75 | 12.49 | 12.49 | 21,108,930 |
About ProShares Short Etf history
ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short SP500 is traded on NYSEARCA Exchange in the United States.
ProShares Short Etf Technical Analysis
ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
ProShares Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | 0.0325 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.0521 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SP500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the ProShares Short SP500 information on this page should be used as a complementary analysis to other ProShares Short's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares Short SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.