Sientra Price History

If you're considering investing in Sientra Stock, it is important to understand the factors that can impact its price. Sientra owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Sientra exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sientra's Risk Adjusted Performance of (0.04), variance of 228.26, and Coefficient Of Variation of (1,249) to confirm the risk estimate we provide.
  
Sientra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEN

Estimated Market Risk

 33.93
  actual daily
96
96% of assets are less volatile

Expected Return

 -6.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sientra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sientra by adding Sientra to a well-diversified portfolio.

Sientra Stock Price History Chart

There are several ways to analyze Sientra Stock price data. The simplest method is using a basic Sientra candlestick price chart, which shows Sientra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sientra Stock Price History Data

The price series of Sientra for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.7 with a coefficient of variation of 26.42. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company completed stock split (1:10) on 23rd of January 2023.
OpenHighLowCloseVolume
03/04/2024 0.00  0.00  0.00  0.00  1.00 
02/21/2024 0.19  0.20  0.16  0.17  3,394,567 
02/20/2024 0.25  0.28  0.19  0.21  4,155,004 
02/16/2024 0.37  0.42  0.27  0.30  6,008,108 
02/15/2024 0.18  0.34  0.18  0.34  122,083,452 
02/14/2024 0.21  0.22  0.16  0.18  2,273,127 
02/13/2024 0.27  0.32  0.18  0.20  4,954,789 
02/12/2024 0.60  0.62  0.58  0.59  83,350 
02/09/2024 0.66  0.66  0.58  0.60  60,979 
02/08/2024 0.60  0.65  0.57  0.61  81,043 
02/07/2024 0.62  0.62  0.60  0.60  31,615 
02/06/2024 0.60  0.65  0.57  0.58  40,894 
02/05/2024 0.63  0.64  0.60  0.61  37,687 
02/02/2024 0.61  0.66  0.57  0.63  74,708 
02/01/2024 0.68  0.68  0.61  0.62  86,276 
01/31/2024 0.66  0.71  0.65  0.65  70,601 
01/30/2024 0.71  0.71  0.65  0.68  184,113 
01/29/2024 0.60  0.74  0.60  0.66  285,638 
01/26/2024 0.62  0.62  0.59  0.59  34,588 
01/25/2024 0.58  0.60  0.58  0.58  23,982 
01/24/2024 0.59  0.60  0.57  0.58  17,959 
01/23/2024 0.59  0.60  0.57  0.57  51,055 
01/22/2024 0.60  0.60  0.59  0.59  36,600 
01/19/2024 0.59  0.60  0.57  0.57  85,062 
01/18/2024 0.57  0.61  0.57  0.59  39,788 
01/17/2024 0.58  0.63  0.57  0.60  110,892 
01/16/2024 0.59  0.59  0.57  0.58  32,117 
01/12/2024 0.60  0.60  0.58  0.59  65,972 
01/11/2024 0.60  0.61  0.58  0.61  57,575 
01/10/2024 0.62  0.63  0.60  0.62  18,376 
01/09/2024 0.61  0.65  0.61  0.62  20,722 
01/08/2024 0.66  0.66  0.60  0.61  90,432 
01/05/2024 0.63  0.67  0.60  0.65  104,858 
01/04/2024 0.64  0.65  0.61  0.64  50,384 
01/03/2024 0.68  0.68  0.60  0.65  100,247 
01/02/2024 0.58  0.64  0.58  0.64  125,465 
12/29/2023 0.60  0.61  0.59  0.61  167,757 
12/28/2023 0.60  0.63  0.59  0.59  222,130 
12/27/2023 0.60  0.63  0.59  0.60  135,152 
12/26/2023 0.60  0.65  0.59  0.60  139,700 
12/22/2023 0.63  0.66  0.61  0.62  97,098 
12/21/2023 0.62  0.64  0.61  0.62  76,824 
12/20/2023 0.62  0.69  0.61  0.61  65,465 
12/19/2023 0.73  0.73  0.61  0.63  78,950 
12/18/2023 0.60  0.64  0.60  0.63  85,080 
12/15/2023 0.66  0.66  0.61  0.62  40,571 
12/14/2023 0.70  0.70  0.60  0.64  171,061 
12/13/2023 0.65  0.68  0.61  0.66  135,189 
12/12/2023 0.63  0.65  0.59  0.62  95,500 
12/11/2023 0.71  0.71  0.56  0.60  403,112 
12/08/2023 0.76  0.76  0.68  0.70  226,686 
12/07/2023 0.77  0.80  0.71  0.75  102,854 
12/06/2023 0.85  0.85  0.77  0.79  81,329 
12/05/2023 0.83  0.85  0.82  0.85  17,273 
12/04/2023 0.85  0.85  0.82  0.84  95,700 
12/01/2023 0.81  0.88  0.80  0.86  159,914 
11/30/2023 0.86  0.89  0.80  0.82  64,171 
11/29/2023 0.87  0.93  0.84  0.84  98,360 
11/28/2023 0.83  0.87  0.80  0.87  88,149 
11/27/2023 0.79  0.85  0.73  0.77  165,600 
11/24/2023 0.76  0.80  0.76  0.78  11,503 

About Sientra Stock history

Sientra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sientra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sientra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sientra stock prices may prove useful in developing a viable investing in Sientra
Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. Sientra, Inc. was incorporated in 2003 and is headquartered in Santa Barbara, California. Sientra operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 319 people.

Sientra Stock Technical Analysis

Sientra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sientra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sientra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sientra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sientra's price direction in advance. Along with the technical and fundamental analysis of Sientra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sientra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Sientra information on this page should be used as a complementary analysis to other Sientra's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Sientra Stock

If you are still planning to invest in Sientra check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sientra's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account