Harbor Scientific Alpha Etf Price History

SIFI Etf  USD 42.49  0.18  0.42%   
If you're considering investing in Harbor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Scientific stands at 42.49, as last reported on the 16th of April 2024, with the highest price reaching 42.49 and the lowest price hitting 42.49 during the day. Harbor Scientific Alpha holds Efficiency (Sharpe) Ratio of -0.0351, which attests that the entity had a -0.0351% return per unit of risk over the last 3 months. Harbor Scientific Alpha exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Scientific's Risk Adjusted Performance of (0.03), standard deviation of 0.3505, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Harbor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIFI

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harbor Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Scientific by adding Harbor Scientific to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Harbor Scientific Etf Price History Chart

There are several ways to analyze Harbor Scientific Alpha Etf price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202443.41
Lowest PriceApril 15, 202442.49

Harbor Scientific April 16, 2024 Etf Price Synopsis

Various analyses of Harbor Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Etf. It can be used to describe the percentage change in the price of Harbor Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Etf.
Harbor Scientific Price Action Indicator(0.09)
Harbor Scientific Price Rate Of Daily Change 1.00 

Harbor Scientific April 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Scientific Alpha Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Scientific intraday prices and daily technical indicators to check the level of noise trading in Harbor Scientific Alpha Etf and then apply it to test your longer-term investment strategies against Harbor.

Harbor Etf Price History Data

The price series of Harbor Scientific for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.92 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 42.93. The median price for the last 90 days is 42.93. The company completed stock split (898:1000) on 13th of January 2011. Harbor Scientific Alpha had dividends distributed to its stock-holders on 2019-05-03.
OpenHighLowCloseVolume
04/16/2024
 42.49  42.49  42.49  42.49 
04/15/2024 42.49  42.49  42.49  42.49  100.00 
04/12/2024 42.67  42.67  42.67  42.67  100.00 
04/11/2024 42.59  42.59  42.59  42.59  101.00 
04/10/2024 42.56  42.56  42.56  42.56  107.00 
04/09/2024 43.02  43.02  43.02  43.02  100.00 
04/08/2024 42.91  42.91  42.91  42.91  100.00 
04/05/2024 42.87  42.87  42.87  42.87  6.00 
04/04/2024 42.95  42.95  42.93  42.93  1,502 
04/03/2024 42.88  42.92  42.88  42.92  200.00 
04/02/2024 42.89  42.89  42.89  42.89  100.00 
04/01/2024 42.96  42.97  42.93  42.94  2,220 
03/28/2024 43.37  43.37  43.17  43.17  2.00 
03/27/2024 43.41  43.48  43.28  43.28  718.00 
03/26/2024 43.33  43.34  43.08  43.08  444.00 
03/25/2024 43.33  43.33  43.33  43.33  1.00 
03/22/2024 43.69  43.69  43.41  43.41  1,946 
03/21/2024 43.32  43.38  43.12  43.12  2,605 
03/20/2024 43.37  43.37  43.16  43.16  200.00 
03/19/2024 43.15  43.15  43.15  43.15  1.00 
03/18/2024 42.96  42.98  42.79  42.79  486.00 
03/15/2024 42.91  43.09  42.79  42.79  19,722 
03/14/2024 42.96  42.96  42.77  42.77  7.00 
03/13/2024 43.26  43.26  42.98  42.98  801.00 
03/12/2024 43.27  43.27  42.98  42.98  242.00 
03/11/2024 43.20  43.26  43.06  43.06  1,608 
03/08/2024 43.29  43.31  43.11  43.11  331.00 
03/07/2024 43.22  43.22  43.02  43.02  33.00 
03/06/2024 43.14  43.14  42.94  42.94  2.00 
03/05/2024 43.09  43.09  42.90  42.90  15.00 
03/04/2024 43.05  43.05  42.85  42.85  60.00 
03/01/2024 42.97  43.07  42.71  42.71  816.00 
02/29/2024 43.07  43.07  42.71  42.71  7.00 
02/28/2024 43.00  43.02  42.66  42.66  282.00 
02/27/2024 42.99  42.99  42.62  42.62  2.00 
02/26/2024 42.99  42.99  42.62  42.62  1.00 
02/23/2024 43.13  43.13  42.95  42.95  1.00 
02/22/2024 43.11  43.11  42.93  42.93  1.00 
02/21/2024 43.03  43.03  42.85  42.85  1.00 
02/20/2024 43.12  43.12  42.75  42.75  2.00 
02/16/2024 43.04  43.04  42.65  42.65  278.00 
02/15/2024 43.18  43.18  42.81  42.81  2.00 
02/14/2024 43.10  43.10  42.73  42.73  15.00 
02/13/2024 42.89  42.89  42.72  42.72  1.00 
02/12/2024 43.27  43.27  42.90  42.90  5.00 
02/09/2024 43.32  43.32  42.95  42.95  2.00 
02/08/2024 43.31  43.31  42.95  42.95  3.00 
02/07/2024 43.39  43.39  43.02  43.02  5.00 
02/06/2024 43.37  43.37  43.00  43.00  1.00 
02/05/2024 43.17  43.17  42.81  42.81  17.00 
02/02/2024 43.46  43.46  43.03  43.03  1,060 
02/01/2024 43.68  43.69  43.32  43.32  101.00 
01/31/2024 43.61  43.61  43.11  43.11  1.00 
01/30/2024 43.55  43.55  43.06  43.06  7.00 
01/29/2024 43.60  43.60  43.10  43.10  7.00 
01/26/2024 43.51  43.51  43.01  43.01  3.00 
01/25/2024 43.56  43.56  43.26  43.26  1.00 
01/24/2024 43.28  43.28  42.98  42.98  1.00 
01/23/2024 43.31  43.31  42.82  42.82  47.00 
01/22/2024 43.32  43.32  42.83  42.83  2.00 
01/19/2024 43.20  43.34  42.85  42.85  403.00 

About Harbor Scientific Etf history

Harbor Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Scientific Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Scientific stock prices may prove useful in developing a viable investing in Harbor Scientific
The fund invests primarily in fixed income instruments, including fixed income derivative instruments such as credit default swaps and U.S. Harbor Scientific is traded on NYSEARCA Exchange in the United States.

Harbor Scientific Etf Technical Analysis

Harbor Scientific technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harbor Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Harbor Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Scientific's price direction in advance. Along with the technical and fundamental analysis of Harbor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harbor Scientific Alpha offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Harbor Scientific's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Harbor Scientific Alpha Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Harbor Scientific Alpha Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Harbor Scientific Alpha. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Harbor Scientific Alpha information on this page should be used as a complementary analysis to other Harbor Scientific's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Harbor Scientific Alpha is measured differently than its book value, which is the value of Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Harbor Scientific's value that differs from its market value or its book value, called intrinsic value, which is Harbor Scientific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Harbor Scientific's market value can be influenced by many factors that don't directly affect Harbor Scientific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Harbor Scientific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harbor Scientific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harbor Scientific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.