SIG Combibloc (Switzerland) Price History
SIGN Stock | CHF 19.18 0.18 0.93% |
If you're considering investing in SIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIG Combibloc stands at 19.18, as last reported on the 25th of April, with the highest price reaching 19.40 and the lowest price hitting 19.18 during the day. We consider SIG Combibloc very steady. SIG Combibloc Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0313, which indicates the firm had a 0.0313% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SIG Combibloc Group, which you can use to evaluate the volatility of the company. Please validate SIG Combibloc's risk adjusted performance of 0.0436, and Coefficient Of Variation of 1625.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0421%.
SIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIG |
Sharpe Ratio = 0.0313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIGN |
Estimated Market Risk
1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SIG Combibloc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIG Combibloc by adding it to a well-diversified portfolio.
SIG Combibloc Stock Price History Chart
There are several ways to analyze SIG Stock price data. The simplest method is using a basic SIG candlestick price chart, which shows SIG Combibloc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 20.16 |
Lowest Price | February 28, 2024 | 17.18 |
SIG Combibloc April 25, 2024 Stock Price Synopsis
Various analyses of SIG Combibloc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIG Stock. It can be used to describe the percentage change in the price of SIG Combibloc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIG Stock.SIG Combibloc Price Daily Balance Of Power | (0.82) | |
SIG Combibloc Price Action Indicator | (0.20) | |
SIG Combibloc Accumulation Distribution | 7,704 | |
SIG Combibloc Price Rate Of Daily Change | 0.99 |
SIG Combibloc April 25, 2024 Stock Price Analysis
SIG Stock Price History Data
The price series of SIG Combibloc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.98 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 18.67. The median price for the last 90 days is 18.47. The company had dividends distributed to its stock-holders on 2022-04-12.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.39 | 19.40 | 19.18 | 19.18 | 679,381 | |
04/23/2024 | 19.34 | 19.55 | 19.30 | 19.36 | 602,617 | |
04/22/2024 | 19.33 | 19.41 | 19.19 | 19.21 | 732,622 | |
04/19/2024 | 19.13 | 19.26 | 19.02 | 19.21 | 798,853 | |
04/18/2024 | 19.31 | 19.33 | 18.98 | 19.27 | 842,098 | |
04/17/2024 | 19.16 | 19.40 | 19.13 | 19.25 | 1,067,489 | |
04/16/2024 | 19.31 | 19.32 | 19.12 | 19.28 | 1,249,350 | |
04/15/2024 | 19.29 | 19.59 | 19.19 | 19.49 | 1,192,001 | |
04/12/2024 | 20.04 | 20.52 | 19.26 | 19.29 | 1,591,604 | |
04/11/2024 | 19.85 | 20.14 | 19.77 | 19.92 | 883,624 | |
04/10/2024 | 19.93 | 20.12 | 19.85 | 19.91 | 912,341 | |
04/09/2024 | 19.83 | 20.00 | 19.55 | 19.92 | 944,330 | |
04/08/2024 | 20.12 | 20.12 | 19.76 | 19.94 | 902,170 | |
04/05/2024 | 20.00 | 20.20 | 19.93 | 20.14 | 644,098 | |
04/04/2024 | 20.04 | 20.18 | 19.87 | 20.16 | 799,381 | |
04/03/2024 | 19.64 | 19.98 | 19.53 | 19.98 | 788,105 | |
04/02/2024 | 20.00 | 20.30 | 19.58 | 19.69 | 1,299,480 | |
03/28/2024 | 20.02 | 20.06 | 19.83 | 20.00 | 861,819 | |
03/27/2024 | 19.76 | 20.00 | 19.72 | 19.86 | 703,215 | |
03/26/2024 | 19.87 | 19.87 | 19.65 | 19.76 | 795,435 | |
03/25/2024 | 19.66 | 19.93 | 19.58 | 19.91 | 1,063,271 | |
03/22/2024 | 19.70 | 19.87 | 19.59 | 19.59 | 1,090,746 | |
03/21/2024 | 19.31 | 19.95 | 19.24 | 19.73 | 1,318,991 | |
03/20/2024 | 18.92 | 19.13 | 18.89 | 19.06 | 882,462 | |
03/19/2024 | 18.77 | 18.93 | 18.62 | 18.92 | 1,072,561 | |
03/18/2024 | 18.87 | 19.07 | 18.64 | 18.85 | 976,028 | |
03/15/2024 | 18.59 | 18.89 | 18.59 | 18.84 | 1,818,154 | |
03/14/2024 | 18.73 | 18.77 | 18.54 | 18.60 | 937,892 | |
03/13/2024 | 18.39 | 18.74 | 18.31 | 18.74 | 964,945 | |
03/12/2024 | 18.36 | 18.56 | 18.30 | 18.31 | 1,482,868 | |
03/11/2024 | 18.42 | 18.44 | 18.19 | 18.30 | 820,763 | |
03/08/2024 | 18.33 | 18.49 | 18.24 | 18.42 | 656,699 | |
03/07/2024 | 18.30 | 18.54 | 18.10 | 18.44 | 1,096,209 | |
03/06/2024 | 18.10 | 18.25 | 18.00 | 18.07 | 901,688 | |
03/05/2024 | 17.87 | 18.45 | 17.87 | 18.10 | 1,605,868 | |
03/04/2024 | 17.85 | 17.92 | 17.48 | 17.83 | 1,032,152 | |
03/01/2024 | 17.57 | 18.02 | 17.50 | 17.89 | 1,993,454 | |
02/29/2024 | 17.34 | 17.85 | 17.30 | 17.50 | 3,319,678 | |
02/28/2024 | 17.50 | 18.23 | 17.15 | 17.18 | 2,406,347 | |
02/27/2024 | 18.00 | 18.45 | 17.84 | 17.87 | 2,086,941 | |
02/26/2024 | 17.75 | 17.85 | 17.43 | 17.46 | 1,189,728 | |
02/23/2024 | 17.92 | 18.06 | 17.80 | 17.80 | 964,673 | |
02/22/2024 | 18.16 | 18.32 | 17.82 | 17.85 | 1,241,922 | |
02/21/2024 | 18.24 | 18.43 | 17.91 | 18.03 | 749,724 | |
02/20/2024 | 18.13 | 18.26 | 18.00 | 18.14 | 613,031 | |
02/19/2024 | 17.91 | 18.08 | 17.86 | 18.07 | 422,991 | |
02/16/2024 | 18.03 | 18.10 | 17.91 | 18.02 | 611,434 | |
02/15/2024 | 18.00 | 18.07 | 17.89 | 17.99 | 682,066 | |
02/14/2024 | 17.60 | 17.97 | 17.60 | 17.96 | 911,317 | |
02/13/2024 | 17.79 | 17.91 | 17.61 | 17.76 | 945,314 | |
02/12/2024 | 17.32 | 17.72 | 17.10 | 17.68 | 924,411 | |
02/09/2024 | 17.70 | 17.72 | 17.20 | 17.31 | 1,232,709 | |
02/08/2024 | 17.88 | 18.13 | 17.72 | 17.76 | 1,234,787 | |
02/07/2024 | 18.14 | 18.25 | 17.85 | 17.88 | 816,957 | |
02/06/2024 | 18.30 | 18.34 | 17.95 | 18.05 | 657,189 | |
02/05/2024 | 18.11 | 18.24 | 17.97 | 18.19 | 552,866 | |
02/02/2024 | 18.08 | 18.33 | 18.05 | 18.09 | 747,703 | |
02/01/2024 | 18.24 | 18.26 | 17.90 | 17.94 | 1,033,542 | |
01/31/2024 | 18.65 | 18.69 | 18.16 | 18.16 | 1,365,693 | |
01/30/2024 | 18.85 | 18.90 | 18.60 | 18.61 | 699,952 | |
01/29/2024 | 18.70 | 18.83 | 18.53 | 18.80 | 602,999 |
About SIG Combibloc Stock history
SIG Combibloc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIG Combibloc Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIG Combibloc stock prices may prove useful in developing a viable investing in SIG Combibloc
SIG Combibloc Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. The company was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland. SIG Combibloc operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 5500 people.
SIG Combibloc Stock Technical Analysis
SIG Combibloc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
SIG Combibloc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIG Combibloc's price direction in advance. Along with the technical and fundamental analysis of SIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0436 | |||
Jensen Alpha | 0.0643 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.9569 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SIG Combibloc Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for SIG Stock analysis
When running SIG Combibloc's price analysis, check to measure SIG Combibloc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIG Combibloc is operating at the current time. Most of SIG Combibloc's value examination focuses on studying past and present price action to predict the probability of SIG Combibloc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIG Combibloc's price. Additionally, you may evaluate how the addition of SIG Combibloc to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges |