SIG Combibloc (Switzerland) Price History

SIGN Stock  CHF 19.18  0.18  0.93%   
If you're considering investing in SIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIG Combibloc stands at 19.18, as last reported on the 25th of April, with the highest price reaching 19.40 and the lowest price hitting 19.18 during the day. We consider SIG Combibloc very steady. SIG Combibloc Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0313, which indicates the firm had a 0.0313% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SIG Combibloc Group, which you can use to evaluate the volatility of the company. Please validate SIG Combibloc's risk adjusted performance of 0.0436, and Coefficient Of Variation of 1625.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0421%.
  
SIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIGN

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SIG Combibloc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIG Combibloc by adding it to a well-diversified portfolio.

SIG Combibloc Stock Price History Chart

There are several ways to analyze SIG Stock price data. The simplest method is using a basic SIG candlestick price chart, which shows SIG Combibloc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202420.16
Lowest PriceFebruary 28, 202417.18

SIG Combibloc April 25, 2024 Stock Price Synopsis

Various analyses of SIG Combibloc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIG Stock. It can be used to describe the percentage change in the price of SIG Combibloc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIG Stock.
SIG Combibloc Price Daily Balance Of Power(0.82)
SIG Combibloc Price Action Indicator(0.20)
SIG Combibloc Accumulation Distribution 7,704 
SIG Combibloc Price Rate Of Daily Change 0.99 

SIG Combibloc April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIG Combibloc intraday prices and daily technical indicators to check the level of noise trading in SIG Stock and then apply it to test your longer-term investment strategies against SIG.

SIG Stock Price History Data

The price series of SIG Combibloc for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.98 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 18.67. The median price for the last 90 days is 18.47. The company had dividends distributed to its stock-holders on 2022-04-12.
OpenHighLowCloseVolume
04/24/2024 19.39  19.40  19.18  19.18  679,381 
04/23/2024 19.34  19.55  19.30  19.36  602,617 
04/22/2024 19.33  19.41  19.19  19.21  732,622 
04/19/2024 19.13  19.26  19.02  19.21  798,853 
04/18/2024 19.31  19.33  18.98  19.27  842,098 
04/17/2024 19.16  19.40  19.13  19.25  1,067,489 
04/16/2024 19.31  19.32  19.12  19.28  1,249,350 
04/15/2024 19.29  19.59  19.19  19.49  1,192,001 
04/12/2024 20.04  20.52  19.26  19.29  1,591,604 
04/11/2024 19.85  20.14  19.77  19.92  883,624 
04/10/2024 19.93  20.12  19.85  19.91  912,341 
04/09/2024 19.83  20.00  19.55  19.92  944,330 
04/08/2024 20.12  20.12  19.76  19.94  902,170 
04/05/2024 20.00  20.20  19.93  20.14  644,098 
04/04/2024 20.04  20.18  19.87  20.16  799,381 
04/03/2024 19.64  19.98  19.53  19.98  788,105 
04/02/2024 20.00  20.30  19.58  19.69  1,299,480 
03/28/2024 20.02  20.06  19.83  20.00  861,819 
03/27/2024 19.76  20.00  19.72  19.86  703,215 
03/26/2024 19.87  19.87  19.65  19.76  795,435 
03/25/2024 19.66  19.93  19.58  19.91  1,063,271 
03/22/2024 19.70  19.87  19.59  19.59  1,090,746 
03/21/2024 19.31  19.95  19.24  19.73  1,318,991 
03/20/2024 18.92  19.13  18.89  19.06  882,462 
03/19/2024 18.77  18.93  18.62  18.92  1,072,561 
03/18/2024 18.87  19.07  18.64  18.85  976,028 
03/15/2024 18.59  18.89  18.59  18.84  1,818,154 
03/14/2024 18.73  18.77  18.54  18.60  937,892 
03/13/2024 18.39  18.74  18.31  18.74  964,945 
03/12/2024 18.36  18.56  18.30  18.31  1,482,868 
03/11/2024 18.42  18.44  18.19  18.30  820,763 
03/08/2024 18.33  18.49  18.24  18.42  656,699 
03/07/2024 18.30  18.54  18.10  18.44  1,096,209 
03/06/2024 18.10  18.25  18.00  18.07  901,688 
03/05/2024 17.87  18.45  17.87  18.10  1,605,868 
03/04/2024 17.85  17.92  17.48  17.83  1,032,152 
03/01/2024 17.57  18.02  17.50  17.89  1,993,454 
02/29/2024 17.34  17.85  17.30  17.50  3,319,678 
02/28/2024 17.50  18.23  17.15  17.18  2,406,347 
02/27/2024 18.00  18.45  17.84  17.87  2,086,941 
02/26/2024 17.75  17.85  17.43  17.46  1,189,728 
02/23/2024 17.92  18.06  17.80  17.80  964,673 
02/22/2024 18.16  18.32  17.82  17.85  1,241,922 
02/21/2024 18.24  18.43  17.91  18.03  749,724 
02/20/2024 18.13  18.26  18.00  18.14  613,031 
02/19/2024 17.91  18.08  17.86  18.07  422,991 
02/16/2024 18.03  18.10  17.91  18.02  611,434 
02/15/2024 18.00  18.07  17.89  17.99  682,066 
02/14/2024 17.60  17.97  17.60  17.96  911,317 
02/13/2024 17.79  17.91  17.61  17.76  945,314 
02/12/2024 17.32  17.72  17.10  17.68  924,411 
02/09/2024 17.70  17.72  17.20  17.31  1,232,709 
02/08/2024 17.88  18.13  17.72  17.76  1,234,787 
02/07/2024 18.14  18.25  17.85  17.88  816,957 
02/06/2024 18.30  18.34  17.95  18.05  657,189 
02/05/2024 18.11  18.24  17.97  18.19  552,866 
02/02/2024 18.08  18.33  18.05  18.09  747,703 
02/01/2024 18.24  18.26  17.90  17.94  1,033,542 
01/31/2024 18.65  18.69  18.16  18.16  1,365,693 
01/30/2024 18.85  18.90  18.60  18.61  699,952 
01/29/2024 18.70  18.83  18.53  18.80  602,999 

About SIG Combibloc Stock history

SIG Combibloc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIG Combibloc Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIG Combibloc stock prices may prove useful in developing a viable investing in SIG Combibloc
SIG Combibloc Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. The company was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland. SIG Combibloc operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 5500 people.

SIG Combibloc Stock Technical Analysis

SIG Combibloc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIG Combibloc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIG Combibloc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SIG Combibloc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIG Combibloc's price direction in advance. Along with the technical and fundamental analysis of SIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SIG Combibloc Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for SIG Stock analysis

When running SIG Combibloc's price analysis, check to measure SIG Combibloc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIG Combibloc is operating at the current time. Most of SIG Combibloc's value examination focuses on studying past and present price action to predict the probability of SIG Combibloc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIG Combibloc's price. Additionally, you may evaluate how the addition of SIG Combibloc to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Please note, there is a significant difference between SIG Combibloc's value and its price as these two are different measures arrived at by different means. Investors typically determine if SIG Combibloc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SIG Combibloc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.