Silex Systems Ltd Stock Price History
SILXY Stock | USD 12.29 0.19 1.57% |
If you're considering investing in Silex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silex Systems stands at 12.29, as last reported on the 11th of September 2024, with the highest price reaching 12.29 and the lowest price hitting 11.80 during the day. Silex Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Silex Systems Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silex Systems' Coefficient Of Variation of (637.35), risk adjusted performance of (0.12), and Variance of 13.92 to confirm the risk estimate we provide.
Silex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Silex |
Sharpe Ratio = -0.1479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SILXY |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Silex Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silex Systems by adding Silex Systems to a well-diversified portfolio.
Silex Systems OTC Stock Price History Chart
There are several ways to analyze Silex Stock price data. The simplest method is using a basic Silex candlestick price chart, which shows Silex Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2024 | 17.85 |
Lowest Price | September 6, 2024 | 11.88 |
Silex Systems September 11, 2024 OTC Stock Price Synopsis
Various analyses of Silex Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silex OTC Stock. It can be used to describe the percentage change in the price of Silex Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silex OTC Stock.Silex Systems Price Rate Of Daily Change | 1.02 | |
Silex Systems Price Daily Balance Of Power | 0.39 | |
Silex Systems Price Action Indicator | 0.34 |
Silex Systems September 11, 2024 OTC Stock Price Analysis
Silex OTC Stock Price History Data
The price series of Silex Systems for the period between Thu, Jun 13, 2024 and Wed, Sep 11, 2024 has a statistical range of 7.08 with a coefficient of variation of 12.79. The price distribution for the period has arithmetic mean of 15.73. The median price for the last 90 days is 16.0.Open | High | Low | Close | Volume | ||
09/11/2024 | 11.80 | 12.29 | 11.80 | 12.29 | ||
09/10/2024 | 11.80 | 12.29 | 11.80 | 12.29 | 2,685 | |
09/09/2024 | 11.85 | 12.10 | 11.85 | 12.10 | 200.00 | |
09/06/2024 | 12.10 | 12.10 | 11.79 | 11.88 | 800.00 | |
09/05/2024 | 12.50 | 12.75 | 12.30 | 12.30 | 1,500 | |
09/04/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 200.00 | |
09/03/2024 | 13.00 | 13.24 | 12.74 | 12.75 | 3,100 | |
08/30/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
08/29/2024 | 14.36 | 14.36 | 13.85 | 13.85 | 2,100 | |
08/28/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 317.00 | |
08/27/2024 | 14.80 | 14.80 | 14.73 | 14.73 | 800.00 | |
08/26/2024 | 14.69 | 15.51 | 14.69 | 15.13 | 822.00 | |
08/23/2024 | 13.52 | 14.23 | 13.52 | 14.05 | 36,100 | |
08/22/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
08/21/2024 | 13.04 | 13.04 | 13.03 | 13.03 | 452.00 | |
08/20/2024 | 13.93 | 13.93 | 13.50 | 13.50 | 365.00 | |
08/19/2024 | 14.00 | 14.00 | 13.89 | 13.93 | 650.00 | |
08/16/2024 | 13.10 | 14.06 | 13.10 | 14.06 | 916.00 | |
08/15/2024 | 14.04 | 14.32 | 14.00 | 14.16 | 1,500 | |
08/14/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 350.00 | |
08/13/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 310.00 | |
08/12/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
08/09/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
08/08/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
08/07/2024 | 14.23 | 14.28 | 13.90 | 13.90 | 6,200 | |
08/06/2024 | 13.15 | 14.10 | 13.10 | 14.10 | 12,500 | |
08/05/2024 | 13.45 | 13.50 | 13.00 | 13.17 | 25,200 | |
08/02/2024 | 14.67 | 14.74 | 14.06 | 14.52 | 3,500 | |
08/01/2024 | 15.73 | 15.77 | 15.71 | 15.77 | 8,300 | |
07/31/2024 | 15.20 | 15.50 | 15.20 | 15.34 | 9,200 | |
07/30/2024 | 15.13 | 15.25 | 15.13 | 15.23 | 4,200 | |
07/29/2024 | 15.00 | 15.11 | 15.00 | 15.11 | 700.00 | |
07/26/2024 | 15.35 | 15.35 | 15.05 | 15.09 | 600.00 | |
07/25/2024 | 15.37 | 15.37 | 15.01 | 15.04 | 2,200 | |
07/24/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 200.00 | |
07/23/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
07/22/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 300.00 | |
07/19/2024 | 16.45 | 16.98 | 16.45 | 16.71 | 1,000.00 | |
07/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 500.00 | |
07/17/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 516.00 | |
07/16/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 600.00 | |
07/15/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
07/12/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
07/11/2024 | 17.89 | 18.75 | 17.74 | 17.74 | 8,200 | |
07/10/2024 | 16.83 | 17.21 | 16.83 | 17.00 | 7,956 | |
07/09/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 205.00 | |
07/08/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 865.00 | |
07/05/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1,700 | |
07/03/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 400.00 | |
07/02/2024 | 17.01 | 17.41 | 17.01 | 17.41 | 1,000.00 | |
07/01/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1,088 | |
06/28/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 100.00 | |
06/27/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 200.00 | |
06/26/2024 | 17.19 | 17.54 | 16.65 | 17.25 | 2,000 | |
06/25/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
06/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200.00 | |
06/21/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
06/20/2024 | 17.56 | 18.01 | 17.56 | 17.85 | 1,800 | |
06/18/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 2,100 | |
06/17/2024 | 16.95 | 17.80 | 16.95 | 17.69 | 1,500 | |
06/14/2024 | 17.79 | 17.79 | 17.58 | 17.77 | 800.00 |
About Silex Systems OTC Stock history
Silex Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silex Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silex Systems stock prices may prove useful in developing a viable investing in Silex Systems
Silex Systems Limited, a technology commercialization company, engages in the research and development, commercialization, and license of SILEX laser uranium enrichment technology in Australia. Silex Systems Limited was incorporated in 1987 and is based in Sydney, Australia. Silex Systems operates under Semiconductors classification in the United States and is traded on OTC Exchange.
Silex Systems OTC Stock Technical Analysis
Silex Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Silex Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silex Systems' price direction in advance. Along with the technical and fundamental analysis of Silex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Silex OTC Stock Analysis
When running Silex Systems' price analysis, check to measure Silex Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silex Systems is operating at the current time. Most of Silex Systems' value examination focuses on studying past and present price action to predict the probability of Silex Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silex Systems' price. Additionally, you may evaluate how the addition of Silex Systems to your portfolios can decrease your overall portfolio volatility.