Sirius Stock Price History Breakdown

SIRI -  USA Stock  

USD 6.30  0.13  2.02%

Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Sirius XM is  6.30 , as last reported on the 26th of July, with the highest price reaching  6.45  and the lowest price hitting  6.28  during the day.
We consider Sirius XM somewhat reliable. Sirius XM Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0142, which indicates the firm had 0.0142% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Sirius XM Holdings, which you can use to evaluate the future volatility of the company. Please validate Sirius XM Coefficient Of Variation of 7170.37, semi deviation of 1.49, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.0253%.

Search Stock Price History 

 
Refresh
The current Net Income Common Stock is estimated to increase to about 724.3 M. The current Price to Sales Ratio is estimated to increase to 5.15, while Price to Book Value is projected to decrease to (32.00) .

Sirius XM July 26, 2021 Stock Price Synopsis

Sirius XM Accumulation Distribution 352,495 
Sirius XM Price Daily Balance Of Power(0.76) 
Sirius XM Price Rate Of Daily Change 0.98 
Sirius XM Price Action Indicator(0.13) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Sirius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirius XM intraday prices and daily technical indicators to check the level of noise trading in Sirius Stock and then apply it to test your longer-term investment strategies against Sirius.

Sirius XM Stock Price History Chart

There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 8, 20217.09
90 Days Lowest PriceMay 12, 20215.77

Sirius Stock Price History Data

The price series of Sirius XM for the period between Tue, Apr 27, 2021 and Mon, Jul 26, 2021 has a statistical range of 1.32 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 6.32. The median price for the last 90 days is 6.38. The company completed stock split (4:1) on 10th of October 2011. Sirius XM Holdings had dividends distributed to its stock-holders on 2021-05-06.
OpenHighLowCloseVolume
07/26/2021 6.45  6.45  6.28  6.30  13,374,077 
07/23/2021 6.49  6.51  6.39  6.43  20,328,372 
07/22/2021 6.56  6.56  6.43  6.48  10,700,613 
07/21/2021 6.52  6.64  6.52  6.55  10,653,669 
07/20/2021 6.36  6.59  6.36  6.53  18,168,626 
07/19/2021 6.39  6.43  6.30  6.34  17,466,195 
07/16/2021 6.47  6.51  6.38  6.39  14,742,464 
07/15/2021 6.48  6.53  6.39  6.44  13,068,601 
07/14/2021 6.49  6.55  6.46  6.50  18,044,813 
07/13/2021 6.53  6.57  6.44  6.45  8,860,073 
07/12/2021 6.55  6.54  6.45  6.52  7,851,365 
07/09/2021 6.46  6.59  6.45  6.56  7,405,045 
07/08/2021 6.48  6.55  6.41  6.46  9,270,502 
07/07/2021 6.61  6.63  6.53  6.57  10,127,142 
07/06/2021 6.64  6.66  6.49  6.54  13,305,056 
07/02/2021 6.61  6.63  6.53  6.63  12,784,687 
07/01/2021 6.57  6.62  6.52  6.57  10,719,508 
06/30/2021 6.58  6.58  6.48  6.54  16,119,573 
06/29/2021 6.52  6.60  6.50  6.55  13,007,903 
06/28/2021 6.53  6.55  6.45  6.51  12,512,093 
06/25/2021 6.41  6.53  6.39  6.52  37,639,438 
06/24/2021 6.30  6.45  6.30  6.41  12,945,861 
06/23/2021 6.38  6.40  6.29  6.29  13,170,292 
06/22/2021 6.30  6.37  6.27  6.36  18,924,916 
06/21/2021 6.36  6.37  6.30  6.32  15,137,367 
06/18/2021 6.33  6.37  6.26  6.30  25,956,990 
06/17/2021 6.63  6.58  6.39  6.40  25,460,106 
06/16/2021 6.63  6.65  6.46  6.56  23,178,956 
06/15/2021 6.74  6.77  6.62  6.63  15,272,229 
06/14/2021 6.73  6.88  6.70  6.75  12,658,770 
06/11/2021 6.67  6.73  6.64  6.70  3,701,973 
06/10/2021 6.86  6.89  6.64  6.66  13,271,339 
06/09/2021 7.12  7.29  6.84  6.85  33,738,099 
06/08/2021 6.39  6.47  6.38  7.09  32,077,384 
06/07/2021 6.47  6.63  6.46  6.60  32,076,400 
06/04/2021 6.39  6.47  6.38  6.47  13,577,407 
06/03/2021 6.42  6.44  6.32  6.38  24,985,096 
06/02/2021 6.30  6.50  6.25  6.45  31,263,485 
06/01/2021 6.30  6.34  6.25  6.28  16,573,573 
05/28/2021 6.24  6.33  6.20  6.25  22,976,117 
05/27/2021 6.05  6.22  6.04  6.21  40,381,431 
05/26/2021 6.15  6.16  5.95  6.05  20,092,975 
05/25/2021 6.15  6.16  5.95  5.99  27,106,229 
05/24/2021 6.05  6.18  5.97  6.14  24,801,640 
05/21/2021 5.95  6.01  5.90  5.95  17,044,279 
05/20/2021 5.79  5.98  5.81  5.98  16,218,977 
05/19/2021 5.82  5.84  5.76  5.81  22,902,670 
05/18/2021 5.89  5.94  5.83  5.87  16,494,118 
05/17/2021 5.90  5.93  5.82  5.87  16,013,513 
05/14/2021 5.86  5.94  5.83  5.91  14,657,176 
05/13/2021 5.79  5.90  5.78  5.84  19,390,224 
05/12/2021 5.82  5.86  5.75  5.77  22,941,446 
05/11/2021 6.00  6.00  5.86  5.87  20,386,867 
05/10/2021 6.04  6.08  5.97  5.96  12,121,484 
05/07/2021 6.00  6.10  5.97  6.04  15,324,760 
05/06/2021 6.02  6.05  5.95  5.98  15,612,417 
05/05/2021 6.01  6.06  5.96  6.03  22,507,253 
05/04/2021 6.06  6.07  5.97  6.01  20,511,024 
05/03/2021 6.15  6.15  6.05  6.05  14,898,930 
04/30/2021 6.06  6.15  6.05  6.10  19,890,161 

About Sirius XM Stock history

Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM historical stock prices may prove useful in developing a viable investing in Sirius XM
Last ReportedProjected for 2021
Weighted Average Shares4.3 B4.3 B
Weighted Average Shares Diluted4.4 B5.5 B
Issuance Purchase of Equity Shares-1.9 B-2 B
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation. Sirius XM operates under Broadcasting classification in the United States and is traded on NASDAQ Exchange. It employs 5726 people.

Sirius XM Stock Technical Analysis

Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirius XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirius XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Sirius XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sirius stock's direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Sirius XM Holdings information on this page should be used as a complementary analysis to other Sirius XM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Sirius Stock analysis

When running Sirius XM Holdings price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
The market value of Sirius XM Holdings is measured differently than its book value, which is the value of Sirius that is recorded on the company's balance sheet. Investors also form their own opinion of Sirius XM's value that differs from its market value or its book value, called intrinsic value, which is Sirius XM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sirius XM's market value can be influenced by many factors that don't directly affect Sirius XM Holdings underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sirius XM's value and its price as these two are different measures arrived at by different means. Investors typically determine Sirius XM value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sirius XM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.