Siteone Landscape Supply Stock Price History
| SITE Stock | USD 163.76 1.11 0.68% |
Below is the normalized historical share price chart for SiteOne Landscape Supply extending back to May 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SiteOne Landscape stands at 163.76, as last reported on the 24th of April, with the highest price reaching 166.34 and the lowest price hitting 162.48 during the day.
If you're considering investing in SiteOne Stock, it is important to understand the factors that can impact its price. We consider SiteOne Landscape very steady. SiteOne Landscape Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0393, which indicates the firm had a 0.0393% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SiteOne Landscape Supply, which you can use to evaluate the volatility of the company. Please validate SiteOne Landscape's Risk Adjusted Performance of 0.0224, coefficient of variation of 4184.54, and Semi Deviation of 2.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0991%.
At present, SiteOne Landscape's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.5 B. . At present, SiteOne Landscape's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.30, whereas Price Earnings Ratio is forecasted to decline to 25.63. SiteOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2016 | 200 Day MA 158.605 | 50 Day MA 170.3582 | Beta 1.522 |
SiteOne |
Sharpe Ratio = 0.0393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SITE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SiteOne Landscape is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SiteOne Landscape by adding it to a well-diversified portfolio.
Price Book 5.1465 | Enterprise Value Ebitda 22.294 | Price Sales 1.7782 | Shares Float 44.5 M | Wall Street Target Price 173.5 |
SiteOne Landscape Stock Price History Chart
There are several ways to analyze SiteOne Stock price data. The simplest method is using a basic SiteOne candlestick price chart, which shows SiteOne Landscape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 185.81 |
| Lowest Price | February 5, 2024 | 150.07 |
SiteOne Landscape April 24, 2024 Stock Price Synopsis
Various analyses of SiteOne Landscape's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SiteOne Stock. It can be used to describe the percentage change in the price of SiteOne Landscape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SiteOne Stock.| SiteOne Landscape Price Rate Of Daily Change | 1.01 | |
| SiteOne Landscape Price Daily Balance Of Power | 0.29 | |
| SiteOne Landscape Accumulation Distribution | 5,779 | |
| SiteOne Landscape Price Action Indicator | (0.10) |
SiteOne Landscape April 24, 2024 Stock Price Analysis
SiteOne Stock Price History Data
The price series of SiteOne Landscape for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 35.74 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 167.23. The median price for the last 90 days is 166.97.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 162.65 | 166.34 | 162.48 | 163.76 | 249,024 | |
| 04/23/2024 | 157.97 | 163.70 | 156.75 | 162.65 | 202,271 | |
| 04/22/2024 | 157.01 | 159.17 | 154.87 | 157.00 | 235,724 | |
| 04/19/2024 | 157.37 | 159.29 | 154.46 | 155.94 | 255,318 | |
| 04/18/2024 | 160.94 | 161.62 | 157.54 | 158.26 | 228,532 | |
| 04/17/2024 | 164.47 | 164.59 | 160.49 | 160.69 | 198,175 | |
| 04/16/2024 | 164.92 | 167.04 | 163.70 | 163.92 | 206,447 | |
| 04/15/2024 | 171.00 | 171.00 | 165.00 | 166.41 | 187,995 | |
| 04/12/2024 | 172.34 | 172.34 | 167.86 | 169.26 | 283,816 | |
| 04/11/2024 | 171.85 | 174.60 | 171.85 | 173.78 | 243,796 | |
| 04/10/2024 | 175.72 | 175.72 | 170.45 | 171.86 | 380,708 | |
| 04/09/2024 | 176.79 | 181.81 | 176.79 | 180.35 | 427,570 | |
| 04/08/2024 | 171.06 | 174.82 | 171.06 | 174.15 | 265,296 | |
| 04/05/2024 | 165.66 | 169.93 | 165.66 | 169.72 | 204,222 | |
| 04/04/2024 | 169.40 | 172.07 | 166.16 | 167.00 | 198,017 | |
| 04/03/2024 | 165.52 | 167.74 | 165.52 | 167.29 | 238,683 | |
| 04/02/2024 | 171.85 | 172.89 | 164.99 | 165.45 | 359,614 | |
| 04/01/2024 | 174.39 | 175.89 | 171.30 | 173.80 | 381,605 | |
| 03/28/2024 | 180.37 | 180.91 | 174.46 | 174.55 | 559,670 | |
| 03/27/2024 | 182.24 | 183.86 | 181.31 | 183.60 | 240,376 | |
| 03/26/2024 | 182.44 | 182.99 | 180.19 | 180.55 | 208,648 | |
| 03/25/2024 | 185.17 | 186.42 | 181.12 | 181.15 | 225,902 | |
| 03/22/2024 | 185.39 | 185.51 | 182.92 | 185.37 | 190,624 | |
| 03/21/2024 | 179.73 | 188.01 | 179.54 | 185.81 | 422,891 | |
| 03/20/2024 | 175.41 | 179.04 | 174.25 | 178.51 | 183,703 | |
| 03/19/2024 | 169.92 | 178.44 | 169.92 | 175.29 | 315,124 | |
| 03/18/2024 | 170.19 | 172.60 | 169.28 | 170.14 | 251,475 | |
| 03/15/2024 | 166.71 | 171.53 | 166.71 | 170.01 | 397,839 | |
| 03/14/2024 | 175.28 | 175.28 | 167.83 | 168.61 | 368,189 | |
| 03/13/2024 | 176.32 | 177.74 | 174.57 | 175.28 | 324,463 | |
| 03/12/2024 | 179.18 | 179.55 | 176.28 | 176.84 | 447,524 | |
| 03/11/2024 | 180.87 | 182.15 | 177.17 | 179.36 | 519,095 | |
| 03/08/2024 | 180.00 | 183.93 | 180.00 | 182.16 | 626,221 | |
| 03/07/2024 | 176.39 | 179.49 | 176.39 | 179.23 | 277,433 | |
| 03/06/2024 | 173.44 | 175.55 | 171.43 | 175.00 | 343,735 | |
| 03/05/2024 | 173.72 | 174.93 | 170.25 | 170.70 | 542,797 | |
| 03/04/2024 | 171.50 | 175.06 | 171.50 | 175.00 | 309,908 | |
| 03/01/2024 | 168.12 | 171.74 | 166.94 | 171.67 | 239,042 | |
| 02/29/2024 | 166.27 | 169.66 | 165.59 | 168.48 | 493,412 | |
| 02/28/2024 | 163.67 | 165.82 | 163.53 | 165.02 | 295,658 | |
| 02/27/2024 | 166.82 | 167.78 | 163.90 | 164.91 | 293,839 | |
| 02/26/2024 | 167.44 | 169.01 | 165.55 | 165.56 | 214,100 | |
| 02/23/2024 | 164.66 | 168.69 | 163.75 | 167.62 | 273,793 | |
| 02/22/2024 | 163.78 | 167.13 | 163.64 | 165.22 | 421,626 | |
| 02/21/2024 | 162.89 | 163.73 | 161.59 | 163.13 | 223,239 | |
| 02/20/2024 | 162.80 | 164.48 | 161.99 | 163.91 | 248,086 | |
| 02/16/2024 | 165.49 | 169.04 | 164.04 | 165.53 | 420,239 | |
| 02/15/2024 | 169.25 | 170.07 | 165.65 | 168.18 | 484,424 | |
| 02/14/2024 | 161.79 | 168.98 | 155.00 | 166.97 | 723,011 | |
| 02/13/2024 | 155.94 | 157.89 | 152.98 | 153.90 | 487,861 | |
| 02/12/2024 | 160.78 | 163.39 | 160.78 | 163.12 | 271,305 | |
| 02/09/2024 | 160.22 | 161.64 | 159.17 | 160.70 | 233,432 | |
| 02/08/2024 | 158.43 | 161.18 | 157.14 | 160.89 | 214,391 | |
| 02/07/2024 | 156.09 | 159.16 | 154.88 | 157.57 | 174,555 | |
| 02/06/2024 | 150.17 | 155.45 | 150.17 | 154.93 | 269,968 | |
| 02/05/2024 | 155.64 | 155.64 | 148.05 | 150.07 | 563,637 | |
| 02/02/2024 | 156.88 | 160.08 | 155.04 | 158.19 | 241,829 | |
| 02/01/2024 | 156.80 | 159.22 | 154.60 | 159.05 | 172,514 | |
| 01/31/2024 | 157.39 | 159.37 | 154.29 | 154.55 | 169,311 | |
| 01/30/2024 | 158.34 | 160.51 | 157.76 | 157.97 | 152,866 | |
| 01/29/2024 | 156.97 | 160.29 | 155.67 | 158.75 | 288,735 |
About SiteOne Landscape Stock history
SiteOne Landscape investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SiteOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SiteOne Landscape Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SiteOne Landscape stock prices may prove useful in developing a viable investing in SiteOne Landscape
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.7 M | 36.3 M | |
| Net Income Applicable To Common Shares | 282.2 M | 296.3 M |
SiteOne Landscape Quarterly Net Working Capital |
|
SiteOne Landscape Stock Technical Analysis
SiteOne Landscape technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
SiteOne Landscape Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SiteOne Landscape's price direction in advance. Along with the technical and fundamental analysis of SiteOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SiteOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0224 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SiteOne Landscape Supply. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for SiteOne Stock analysis
When running SiteOne Landscape's price analysis, check to measure SiteOne Landscape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SiteOne Landscape is operating at the current time. Most of SiteOne Landscape's value examination focuses on studying past and present price action to predict the probability of SiteOne Landscape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SiteOne Landscape's price. Additionally, you may evaluate how the addition of SiteOne Landscape to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
Is SiteOne Landscape's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SiteOne Landscape. If investors know SiteOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SiteOne Landscape listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Earnings Share 3.81 | Revenue Per Share 95.343 | Quarterly Revenue Growth 0.084 | Return On Assets 0.0599 |
The market value of SiteOne Landscape Supply is measured differently than its book value, which is the value of SiteOne that is recorded on the company's balance sheet. Investors also form their own opinion of SiteOne Landscape's value that differs from its market value or its book value, called intrinsic value, which is SiteOne Landscape's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SiteOne Landscape's market value can be influenced by many factors that don't directly affect SiteOne Landscape's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SiteOne Landscape's value and its price as these two are different measures arrived at by different means. Investors typically determine if SiteOne Landscape is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SiteOne Landscape's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.