Proshares Short High Etf Price History
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. We consider ProShares Short very steady. ProShares Short High maintains Sharpe Ratio (i.e., Efficiency) of 0.0535, which implies the entity had a 0.0535% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for ProShares Short High, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Risk Adjusted Performance of 0.0228, semi deviation of 0.2475, and Coefficient Of Variation of 1868.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares |
Sharpe Ratio = 0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SJB |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ProShares Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
ProShares Short Etf Price History Chart
There are several ways to analyze ProShares Short High Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 16, 2024 | 17.5 |
| Lowest Price | March 20, 2024 | 17.04 |
ProShares Short April 23, 2024 Etf Price Synopsis
Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Short Price Action Indicator | (0.07) | |
| ProShares Short Price Rate Of Daily Change | 1.00 | |
| ProShares Short Price Daily Balance Of Power | (0.89) |
ProShares Short April 23, 2024 Etf Price Analysis
ProShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/23/2024 | 17.45 | 17.45 | 17.36 | 17.37 | ||
| 04/22/2024 | 17.45 | 17.45 | 17.36 | 17.37 | 164,991 | |
| 04/19/2024 | 17.45 | 17.48 | 17.43 | 17.45 | 140,470 | |
| 04/18/2024 | 17.53 | 17.53 | 17.47 | 17.48 | 119,300 | |
| 04/17/2024 | 17.46 | 17.51 | 17.43 | 17.48 | 182,996 | |
| 04/16/2024 | 17.49 | 17.52 | 17.44 | 17.50 | 142,733 | |
| 04/15/2024 | 17.19 | 17.47 | 17.19 | 17.45 | 383,687 | |
| 04/12/2024 | 17.32 | 17.37 | 17.32 | 17.34 | 188,800 | |
| 04/11/2024 | 17.27 | 17.37 | 17.27 | 17.32 | 123,480 | |
| 04/10/2024 | 17.25 | 17.34 | 17.25 | 17.30 | 246,800 | |
| 04/09/2024 | 17.18 | 17.18 | 17.15 | 17.16 | 56,500 | |
| 04/08/2024 | 17.20 | 17.24 | 17.19 | 17.19 | 147,240 | |
| 04/05/2024 | 17.22 | 17.23 | 17.20 | 17.23 | 147,214 | |
| 04/04/2024 | 17.14 | 17.22 | 17.13 | 17.21 | 155,458 | |
| 04/03/2024 | 17.18 | 17.23 | 17.17 | 17.17 | 110,900 | |
| 04/02/2024 | 17.21 | 17.23 | 17.18 | 17.18 | 245,600 | |
| 04/01/2024 | 17.00 | 17.17 | 17.00 | 17.15 | 244,362 | |
| 03/28/2024 | 17.05 | 17.10 | 17.04 | 17.10 | 1,150,200 | |
| 03/27/2024 | 17.08 | 17.11 | 17.05 | 17.05 | 404,384 | |
| 03/26/2024 | 17.10 | 17.13 | 17.09 | 17.13 | 37,893 | |
| 03/25/2024 | 17.10 | 17.12 | 17.09 | 17.10 | 139,656 | |
| 03/22/2024 | 17.07 | 17.08 | 17.04 | 17.06 | 58,100 | |
| 03/21/2024 | 17.00 | 17.07 | 17.00 | 17.06 | 124,866 | |
| 03/20/2024 | 17.07 | 17.10 | 17.02 | 17.04 | 45,576 | |
| 03/19/2024 | 17.34 | 17.34 | 17.09 | 17.09 | 61,000 | |
| 03/18/2024 | 17.30 | 17.34 | 17.16 | 17.16 | 55,546 | |
| 03/15/2024 | 17.35 | 17.37 | 17.19 | 17.19 | 79,300 | |
| 03/14/2024 | 17.26 | 17.35 | 17.17 | 17.17 | 231,430 | |
| 03/13/2024 | 17.25 | 17.26 | 17.08 | 17.08 | 141,031 | |
| 03/12/2024 | 17.25 | 17.30 | 17.10 | 17.10 | 123,354 | |
| 03/11/2024 | 17.27 | 17.30 | 17.09 | 17.09 | 176,709 | |
| 03/08/2024 | 17.22 | 17.26 | 17.09 | 17.09 | 58,176 | |
| 03/07/2024 | 17.23 | 17.27 | 17.08 | 17.08 | 66,878 | |
| 03/06/2024 | 17.24 | 17.29 | 17.11 | 17.11 | 254,962 | |
| 03/05/2024 | 17.28 | 17.31 | 17.14 | 17.14 | 54,081 | |
| 03/04/2024 | 17.29 | 17.33 | 17.13 | 17.13 | 57,418 | |
| 03/01/2024 | 17.33 | 17.39 | 17.13 | 17.13 | 148,532 | |
| 02/29/2024 | 17.35 | 17.36 | 17.17 | 17.17 | 62,497 | |
| 02/28/2024 | 17.36 | 17.39 | 17.20 | 17.20 | 45,877 | |
| 02/27/2024 | 17.40 | 17.40 | 17.19 | 17.19 | 65,896 | |
| 02/26/2024 | 17.32 | 17.39 | 17.22 | 17.22 | 187,198 | |
| 02/23/2024 | 17.31 | 17.33 | 17.16 | 17.16 | 322,338 | |
| 02/22/2024 | 17.35 | 17.37 | 17.15 | 17.15 | 94,931 | |
| 02/21/2024 | 17.38 | 17.42 | 17.23 | 17.23 | 70,675 | |
| 02/20/2024 | 17.41 | 17.42 | 17.20 | 17.20 | 117,854 | |
| 02/16/2024 | 17.39 | 17.42 | 17.23 | 17.23 | 53,062 | |
| 02/15/2024 | 17.37 | 17.38 | 17.18 | 17.18 | 87,823 | |
| 02/14/2024 | 17.41 | 17.43 | 17.22 | 17.22 | 80,937 | |
| 02/13/2024 | 17.42 | 17.49 | 17.28 | 17.28 | 123,193 | |
| 02/12/2024 | 17.28 | 17.32 | 17.14 | 17.14 | 123,605 | |
| 02/09/2024 | 17.28 | 17.33 | 17.10 | 17.10 | 56,967 | |
| 02/08/2024 | 17.30 | 17.32 | 17.13 | 17.13 | 113,210 | |
| 02/07/2024 | 17.28 | 17.34 | 17.12 | 17.12 | 119,936 | |
| 02/06/2024 | 17.35 | 17.36 | 17.15 | 17.15 | 101,301 | |
| 02/05/2024 | 17.32 | 17.42 | 17.21 | 17.21 | 146,734 | |
| 02/02/2024 | 17.30 | 17.32 | 17.13 | 17.13 | 68,297 | |
| 02/01/2024 | 17.23 | 17.29 | 17.05 | 17.05 | 94,592 | |
| 01/31/2024 | 17.24 | 17.31 | 17.12 | 17.12 | 119,537 | |
| 01/30/2024 | 17.22 | 17.29 | 17.08 | 17.08 | 120,751 | |
| 01/29/2024 | 17.26 | 17.29 | 17.05 | 17.05 | 67,628 | |
| 01/26/2024 | 17.26 | 17.27 | 17.09 | 17.09 | 85,538 |
About ProShares Short Etf history
ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short High is traded on NYSEARCA Exchange in the United States.
ProShares Short Etf Technical Analysis
ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
ProShares Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0228 | |||
| Jensen Alpha | 0.036 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.24) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short High. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of ProShares Short High is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.