Beauty Health Co Stock Price History

SKIN Stock  USD 3.31  0.23  6.50%   
If you're considering investing in Beauty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beauty Health stands at 3.31, as last reported on the 19th of April, with the highest price reaching 3.61 and the lowest price hitting 3.31 during the day. Beauty Health appears to be relatively risky, given 3 months investment horizon. Beauty Health secures Sharpe Ratio (or Efficiency) of 0.0748, which signifies that the company had a 0.0748% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Beauty Health Co, which you can use to evaluate the volatility of the firm. Please makes use of Beauty Health's risk adjusted performance of 0.0638, and Mean Deviation of 4.38 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Beauty Health's Total Stockholder Equity is very stable compared to the past year. As of the 19th of April 2024, Common Stock is likely to grow to about 12.7 K, while Common Stock Shares Outstanding is likely to drop about 105.3 M. . At this time, Beauty Health's Price Fair Value is very stable compared to the past year. Beauty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Beauty Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beauty Health by adding it to a well-diversified portfolio.
Price Book
7.6376
Enterprise Value Ebitda
(12.19)
Price Sales
1.1351
Shares Float
70.3 M
Wall Street Target Price
4.56

Beauty Health Stock Price History Chart

There are several ways to analyze Beauty Stock price data. The simplest method is using a basic Beauty candlestick price chart, which shows Beauty Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20244.53
Lowest PriceFebruary 8, 20242.7

Beauty Health April 19, 2024 Stock Price Synopsis

Various analyses of Beauty Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beauty Stock. It can be used to describe the percentage change in the price of Beauty Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beauty Stock.
Beauty Health Price Action Indicator(0.26)
Beauty Health Price Daily Balance Of Power(0.77)
Beauty Health Price Rate Of Daily Change 0.94 

Beauty Health April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beauty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beauty Health intraday prices and daily technical indicators to check the level of noise trading in Beauty Stock and then apply it to test your longer-term investment strategies against Beauty.

Beauty Stock Price History Data

The price series of Beauty Health for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.14 with a coefficient of variation of 16.4. The price distribution for the period has arithmetic mean of 3.4. The median price for the last 90 days is 3.43.
OpenHighLowCloseVolume
04/19/2024
 3.58  3.61  3.31  3.31 
04/17/2024 3.58  3.61  3.31  3.31  772,251 
04/16/2024 3.51  3.64  3.41  3.54  711,341 
04/15/2024 3.71  3.74  3.41  3.56  2,483,012 
04/12/2024 3.73  3.84  3.59  3.66  4,202,228 
04/11/2024 3.82  3.91  3.78  3.80  1,076,134 
04/10/2024 3.66  3.87  3.66  3.83  1,176,997 
04/09/2024 3.69  3.92  3.69  3.85  1,387,528 
04/08/2024 3.77  3.84  3.67  3.80  2,500,949 
04/05/2024 3.82  3.82  3.67  3.71  845,444 
04/04/2024 3.96  4.09  3.81  3.83  1,250,236 
04/03/2024 4.00  4.03  3.88  3.92  917,559 
04/02/2024 4.18  4.23  4.00  4.04  1,188,864 
04/01/2024 4.43  4.48  4.19  4.28  1,207,842 
03/28/2024 4.53  4.62  4.39  4.44  1,239,027 
03/27/2024 4.38  4.61  4.32  4.53  1,974,441 
03/26/2024 4.19  4.38  4.18  4.35  2,657,305 
03/25/2024 4.25  4.37  4.06  4.11  1,752,980 
03/22/2024 4.41  4.51  4.14  4.29  2,752,960 
03/21/2024 4.36  4.60  4.28  4.45  2,556,950 
03/20/2024 3.93  4.41  3.90  4.36  3,666,378 
03/19/2024 3.56  4.00  3.56  3.94  2,569,175 
03/18/2024 3.59  3.69  3.52  3.61  2,732,702 
03/15/2024 3.78  3.87  3.60  3.61  2,900,302 
03/14/2024 4.22  4.32  3.78  3.82  5,322,329 
03/13/2024 4.57  5.17  4.25  4.25  19,634,716 
03/12/2024 3.68  3.72  3.56  3.59  3,531,966 
03/11/2024 3.56  3.72  3.50  3.64  1,869,854 
03/08/2024 3.72  3.82  3.51  3.60  2,342,351 
03/07/2024 3.48  3.76  3.48  3.65  2,351,671 
03/06/2024 3.54  3.67  3.40  3.47  1,755,883 
03/05/2024 3.60  3.63  3.42  3.46  1,845,056 
03/04/2024 3.75  3.87  3.55  3.65  1,741,803 
03/01/2024 3.60  3.89  3.55  3.73  5,006,660 
02/29/2024 3.54  3.70  3.21  3.33  8,312,991 
02/28/2024 3.35  3.59  3.30  3.43  3,050,544 
02/27/2024 3.20  3.39  3.11  3.39  2,809,404 
02/26/2024 2.89  3.15  2.85  3.11  2,487,416 
02/23/2024 2.84  3.00  2.75  2.93  2,557,563 
02/22/2024 2.86  3.02  2.74  2.85  2,185,188 
02/21/2024 2.98  3.05  2.76  2.80  2,835,623 
02/20/2024 3.07  3.10  2.97  2.98  2,611,908 
02/16/2024 3.26  3.28  3.13  3.13  1,070,863 
02/15/2024 3.22  3.41  3.16  3.26  2,566,855 
02/14/2024 2.93  3.21  2.78  3.20  2,412,237 
02/13/2024 2.86  3.00  2.74  2.91  1,607,544 
02/12/2024 2.87  3.10  2.87  3.08  3,018,203 
02/09/2024 2.70  2.88  2.65  2.86  1,487,195 
02/08/2024 2.71  2.75  2.61  2.70  2,521,870 
02/07/2024 2.97  2.97  2.71  2.74  2,444,311 
02/06/2024 2.90  3.00  2.88  2.96  1,334,420 
02/05/2024 2.93  2.97  2.86  2.91  1,275,468 
02/02/2024 3.04  3.04  2.92  2.98  1,303,234 
02/01/2024 2.93  3.10  2.93  3.10  1,564,496 
01/31/2024 3.05  3.18  2.92  2.93  1,541,010 
01/30/2024 3.11  3.13  2.98  3.08  2,315,366 
01/29/2024 3.04  3.14  2.92  3.12  2,216,595 
01/26/2024 3.06  3.13  2.93  3.07  2,587,483 
01/25/2024 2.91  3.00  2.86  3.00  2,802,522 
01/24/2024 3.01  3.01  2.77  2.81  2,892,019 
01/23/2024 2.83  2.95  2.80  2.93  1,935,997 

About Beauty Health Stock history

Beauty Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beauty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beauty Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beauty Health stock prices may prove useful in developing a viable investing in Beauty Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.7 M105.3 M
Net Income Applicable To Common Shares39.9 M41.9 M

Beauty Health Quarterly Net Working Capital

583.24 Million

Beauty Health Stock Technical Analysis

Beauty Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beauty Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beauty Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Beauty Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beauty Health's price direction in advance. Along with the technical and fundamental analysis of Beauty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beauty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Beauty Health offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Beauty Health's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Beauty Health Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Beauty Health Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Beauty Health Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Beauty Stock analysis

When running Beauty Health's price analysis, check to measure Beauty Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beauty Health is operating at the current time. Most of Beauty Health's value examination focuses on studying past and present price action to predict the probability of Beauty Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beauty Health's price. Additionally, you may evaluate how the addition of Beauty Health to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Beauty Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beauty Health. If investors know Beauty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beauty Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.76)
Revenue Per Share
3.022
Quarterly Revenue Growth
(0.01)
Return On Assets
(0.08)
Return On Equity
(0.88)
The market value of Beauty Health is measured differently than its book value, which is the value of Beauty that is recorded on the company's balance sheet. Investors also form their own opinion of Beauty Health's value that differs from its market value or its book value, called intrinsic value, which is Beauty Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beauty Health's market value can be influenced by many factors that don't directly affect Beauty Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beauty Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Beauty Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beauty Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.