IShares Etf Price History Breakdown

SLV -  USA Etf  

USD 23.36  0.01  0.0428%

IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of IShares Silver is  23.36 , as last reported on the 26th of July, with the highest price reaching  23.45  and the lowest price hitting  23.32  during the day.
IShares Silver Trust holds Efficiency (Sharpe) Ratio of -0.0422, which attests that the entity had -0.0422% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. IShares Silver Trust exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out IShares Silver risk adjusted performance of (0.036096), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.

Search Etf Price History 

 
Refresh

IShares Silver July 26, 2021 Etf Price Synopsis

IShares Silver Price Rate Of Daily Change 1.00 
IShares Silver Price Action Indicator(0.02) 
IShares Silver Accumulation Distribution 61,156 
IShares Silver Price Daily Balance Of Power 0.08 
Share Download
When benchmark price declines in a down market, there may be an uptick in IShares Silver Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Silver intraday prices and daily technical indicators to check the level of noise trading in IShares Silver Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Silver Etf Price History Chart

There are several ways to analyze IShares Silver Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 202126.19
90 Days Lowest PriceJuly 20, 202123.14

IShares Etf Price History Data

The price series of IShares Silver for the period between Tue, Apr 27, 2021 and Mon, Jul 26, 2021 has a statistical range of 3.05 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 24.8. The median price for the last 90 days is 24.57.
OpenHighLowCloseVolume
07/26/2021 23.35  23.45  23.32  23.36  11,031,586 
07/23/2021 23.35  23.41  23.17  23.35  13,993,627 
07/22/2021 23.32  23.60  23.18  23.56  14,215,194 
07/21/2021 23.19  23.46  23.18  23.42  17,037,731 
07/20/2021 23.24  23.35  23.00  23.14  25,553,457 
07/19/2021 23.47  23.51  23.18  23.29  36,364,434 
07/16/2021 24.16  24.23  23.72  23.77  32,218,557 
07/15/2021 24.38  24.44  24.27  24.38  13,846,275 
07/14/2021 24.51  24.53  24.15  24.33  26,648,144 
07/13/2021 24.15  24.30  24.05  24.08  16,101,814 
07/12/2021 24.20  24.34  24.05  24.28  13,532,081 
07/09/2021 24.07  24.29  24.05  24.19  11,362,863 
07/08/2021 24.24  24.26  23.92  24.01  21,912,481 
07/07/2021 24.48  24.53  24.30  24.24  22,254,710 
07/06/2021 24.65  24.69  24.11  24.23  23,794,292 
07/02/2021 24.48  24.63  24.31  24.55  20,742,878 
07/01/2021 24.34  24.36  24.06  24.11  14,030,839 
06/30/2021 23.99  24.25  23.95  24.22  19,260,644 
06/29/2021 23.85  23.97  23.75  23.89  19,381,073 
06/28/2021 24.23  24.31  24.16  24.21  13,691,759 
06/25/2021 24.33  24.33  24.08  24.18  12,384,065 
06/24/2021 24.20  24.27  23.98  24.04  19,484,454 
06/23/2021 24.05  24.38  23.91  23.93  17,843,018 
06/22/2021 23.96  24.00  23.85  23.85  17,630,599 
06/21/2021 24.08  24.14  23.95  24.08  20,557,616 
06/18/2021 24.09  24.22  23.87  23.88  33,824,708 
06/17/2021 25.72  24.47  23.89  24.05  73,993,494 
06/16/2021 25.72  25.81  25.25  25.26  40,802,049 
06/15/2021 25.68  25.70  25.41  25.65  18,471,912 
06/14/2021 25.59  25.99  25.56  25.84  21,899,437 
06/11/2021 26.14  26.21  25.94  25.94  14,808,086 
06/10/2021 25.74  25.94  25.66  25.92  13,405,777 
06/09/2021 25.83  25.97  25.72  25.78  21,109,633 
06/08/2021 25.72  25.80  25.51  25.61  17,188,694 
06/07/2021 25.80  25.93  25.72  25.90  17,166,700 
06/04/2021 25.72  25.83  25.70  25.78  18,924,196 
06/03/2021 25.44  25.49  25.07  25.46  31,436,593 
06/02/2021 25.96  26.15  25.89  26.15  14,439,587 
06/01/2021 26.38  26.43  25.83  25.84  25,490,120 
05/28/2021 25.63  25.95  25.62  25.90  22,512,293 
05/27/2021 25.67  25.87  25.53  25.85  18,356,117 
05/26/2021 25.53  26.01  25.51  25.67  24,274,872 
05/25/2021 25.53  26.01  25.51  25.99  24,249,491 
05/24/2021 25.73  25.89  25.65  25.75  15,569,088 
05/21/2021 25.98  25.99  25.23  25.53  31,136,128 
05/20/2021 25.81  25.98  25.65  25.79  20,255,375 
05/19/2021 25.69  26.20  25.49  25.73  43,370,721 
05/18/2021 26.37  26.39  25.98  26.15  28,279,582 
05/17/2021 25.56  26.25  25.55  26.19  41,718,272 
05/14/2021 25.39  25.50  25.29  25.46  22,673,790 
05/13/2021 24.97  25.19  24.92  25.16  25,048,831 
05/12/2021 25.40  25.57  25.05  25.09  35,141,749 
05/11/2021 25.23  25.67  25.19  25.67  23,263,922 
05/10/2021 25.80  25.87  25.26  25.35  28,410,654 
05/07/2021 25.28  25.50  25.17  25.47  25,083,959 
05/06/2021 24.90  25.48  24.90  25.37  32,273,901 
05/05/2021 24.50  24.60  24.47  24.57  7,112,456 
05/04/2021 25.00  25.16  24.21  24.57  37,658,064 
05/03/2021 24.61  25.05  24.51  24.96  36,154,512 
04/30/2021 24.21  24.27  23.95  24.01  16,366,935 
04/29/2021 24.22  24.27  23.85  24.25  23,178,676 

About IShares Silver Etf history

IShares Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares Silver Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Silver historical stock prices may prove useful in developing a viable investing in IShares Silver
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

IShares Silver Etf Technical Analysis

IShares Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IShares Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares stock's direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the IShares Silver Trust information on this page should be used as a complementary analysis to other IShares Silver's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for IShares Etf analysis

When running IShares Silver Trust price analysis, check to measure IShares Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Silver is operating at the current time. Most of IShares Silver's value examination focuses on studying past and present price action to predict the probability of IShares Silver's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move IShares Silver's price. Additionally, you may evaluate how the addition of IShares Silver to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
The market value of IShares Silver Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Silver's value that differs from its market value or its book value, called intrinsic value, which is IShares Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Silver's market value can be influenced by many factors that don't directly affect IShares Silver Trust underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine IShares Silver value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.