Sony Corp Stock Price History
SNEJF Stock | USD 81.48 0.80 0.97% |
If you're considering investing in Sony Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sony Corp stands at 81.48, as last reported on the 23rd of April, with the highest price reaching 81.48 and the lowest price hitting 81.46 during the day. Sony Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Sony Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sony Corp's Variance of 2.27, risk adjusted performance of (0.1), and Coefficient Of Variation of (597.08) to confirm the risk estimate we provide.
Sony Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sony |
Sharpe Ratio = -0.1869
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNEJF |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sony Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Corp by adding Sony Corp to a well-diversified portfolio.
Sony Corp Pink Sheet Price History Chart
There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 98.62 |
Lowest Price | April 22, 2024 | 81.48 |
Sony Corp April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Sony Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Pink Sheet. It can be used to describe the percentage change in the price of Sony Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Pink Sheet.Sony Corp Price Rate Of Daily Change | 0.99 | |
Sony Corp Price Action Indicator | (0.39) | |
Sony Corp Price Daily Balance Of Power | (40.00) |
Sony Corp April 23, 2024 Pink Sheet Price Analysis
Sony Pink Sheet Price History Data
The price series of Sony Corp for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 17.14 with a coefficient of variation of 5.88. The price distribution for the period has arithmetic mean of 89.36. The median price for the last 90 days is 87.28. The company completed stock split (2:1) on 28th of March 2000. Sony Corp had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
04/23/2024 | 81.46 | 81.48 | 81.46 | 81.48 | ||
04/22/2024 | 81.46 | 81.48 | 81.46 | 81.48 | 8,762 | |
04/19/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
04/18/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 65.00 | |
04/17/2024 | 82.13 | 82.28 | 82.13 | 82.28 | 1,081 | |
04/16/2024 | 83.23 | 83.23 | 83.23 | 83.23 | 359.00 | |
04/15/2024 | 83.25 | 83.25 | 82.36 | 82.36 | 1,041 | |
04/12/2024 | 86.00 | 86.00 | 84.34 | 84.34 | 500.00 | |
04/11/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 31.00 | |
04/10/2024 | 86.42 | 86.42 | 85.47 | 85.47 | 1,022 | |
04/09/2024 | 84.50 | 84.50 | 84.26 | 84.26 | 1,900 | |
04/08/2024 | 85.42 | 85.42 | 84.43 | 84.43 | 966.00 | |
04/05/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 630.00 | |
04/04/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
04/03/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 43.00 | |
04/02/2024 | 85.43 | 85.43 | 84.89 | 84.89 | 600.00 | |
04/01/2024 | 88.30 | 88.30 | 88.30 | 88.30 | 357.00 | |
03/28/2024 | 86.03 | 86.50 | 85.81 | 85.81 | 4,218 | |
03/27/2024 | 86.66 | 86.66 | 86.36 | 86.36 | 900.00 | |
03/26/2024 | 86.02 | 86.02 | 85.72 | 85.72 | 223.00 | |
03/25/2024 | 86.88 | 86.88 | 85.72 | 85.72 | 1,100 | |
03/22/2024 | 90.33 | 90.33 | 87.07 | 87.07 | 12,169 | |
03/21/2024 | 89.29 | 89.29 | 88.73 | 88.73 | 10,570 | |
03/20/2024 | 88.80 | 88.80 | 88.50 | 88.50 | 84.00 | |
03/19/2024 | 88.80 | 88.80 | 88.50 | 88.50 | 141.00 | |
03/18/2024 | 89.49 | 89.49 | 88.98 | 88.98 | 1,213 | |
03/15/2024 | 87.35 | 87.77 | 87.35 | 87.47 | 510.00 | |
03/14/2024 | 85.80 | 88.41 | 85.80 | 88.10 | 361.00 | |
03/13/2024 | 87.66 | 87.66 | 87.36 | 87.36 | 228.00 | |
03/12/2024 | 89.17 | 89.17 | 87.68 | 87.68 | 309.00 | |
03/11/2024 | 87.40 | 87.40 | 85.38 | 85.38 | 741.00 | |
03/08/2024 | 87.35 | 87.35 | 87.05 | 87.05 | 1,207 | |
03/07/2024 | 86.85 | 86.85 | 86.55 | 86.55 | 78.00 | |
03/06/2024 | 86.85 | 86.85 | 86.55 | 86.55 | 565.00 | |
03/05/2024 | 86.22 | 86.22 | 85.92 | 85.92 | 185.00 | |
03/04/2024 | 86.22 | 86.22 | 85.92 | 85.92 | 251.00 | |
03/01/2024 | 88.06 | 88.06 | 87.16 | 87.16 | 967.00 | |
02/29/2024 | 86.06 | 86.06 | 85.76 | 85.76 | 208.00 | |
02/28/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
02/27/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1,400 | |
02/26/2024 | 87.20 | 87.20 | 87.20 | 87.20 | 13,300 | |
02/23/2024 | 87.20 | 87.20 | 86.90 | 86.90 | 205.00 | |
02/22/2024 | 87.20 | 87.20 | 86.90 | 86.90 | 1,049 | |
02/21/2024 | 87.68 | 87.68 | 87.28 | 87.28 | 473.00 | |
02/20/2024 | 88.14 | 88.14 | 87.84 | 87.84 | 225.00 | |
02/16/2024 | 90.14 | 90.14 | 89.83 | 89.83 | 365.00 | |
02/15/2024 | 91.55 | 91.55 | 91.24 | 91.24 | 1,603 | |
02/14/2024 | 95.85 | 97.07 | 91.59 | 91.59 | 2,187 | |
02/13/2024 | 96.62 | 96.62 | 96.29 | 96.29 | 424.00 | |
02/12/2024 | 98.14 | 98.14 | 96.19 | 96.38 | 15,011 | |
02/09/2024 | 96.21 | 96.21 | 95.88 | 95.88 | 85.00 | |
02/08/2024 | 98.32 | 98.32 | 93.32 | 95.88 | 1,657 | |
02/07/2024 | 98.79 | 98.79 | 98.45 | 98.45 | 226.00 | |
02/06/2024 | 93.46 | 95.91 | 93.46 | 95.58 | 40,287 | |
02/05/2024 | 98.23 | 98.23 | 97.89 | 97.89 | 488.00 | |
02/02/2024 | 95.41 | 98.23 | 95.41 | 97.89 | 1,028 | |
02/01/2024 | 97.68 | 97.68 | 97.34 | 97.34 | 152.00 | |
01/31/2024 | 97.40 | 97.68 | 97.34 | 97.34 | 648.00 | |
01/30/2024 | 97.49 | 97.51 | 95.98 | 97.17 | 1,144 | |
01/29/2024 | 98.96 | 98.96 | 98.62 | 98.62 | 10,158 | |
01/26/2024 | 95.84 | 95.84 | 94.92 | 94.92 | 640.00 |
About Sony Corp Pink Sheet history
Sony Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Corp stock prices may prove useful in developing a viable investing in Sony Corp
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. Sony Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 108900 people.
Sony Corp Pink Sheet Technical Analysis
Sony Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Sony Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony Corp's price direction in advance. Along with the technical and fundamental analysis of Sony Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (4.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sony Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Sony Pink Sheet analysis
When running Sony Corp's price analysis, check to measure Sony Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Corp is operating at the current time. Most of Sony Corp's value examination focuses on studying past and present price action to predict the probability of Sony Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Corp's price. Additionally, you may evaluate how the addition of Sony Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world |