Synovus Financial Corp Stock Price History

SNV Stock  USD 33.90  2.72  7.43%   
Below is the normalized historical share price chart for Synovus Financial Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synovus Financial stands at 33.90, as last reported on the 19th of April, with the highest price reaching 34.90 and the lowest price hitting 33.50 during the day.
IPO Date
12th of January 1990
200 Day MA
33.4171
50 Day MA
37.8036
Beta
1.418
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Synovus Stock, it is important to understand the factors that can impact its price. Synovus Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the firm had a -0.0795% return per unit of risk over the last 3 months. Synovus Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synovus Financial's Variance of 4.51, coefficient of variation of (7,028), and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
At this time, Synovus Financial's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 3.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . At this time, Synovus Financial's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 6.38 in 2024, whereas Price Earnings Ratio is likely to drop 7.10 in 2024. Synovus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNV

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synovus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synovus Financial by adding Synovus Financial to a well-diversified portfolio.
Price Book
1.1767
Price Sales
2.6508
Shares Float
144.4 M
Dividend Share
1.14
Wall Street Target Price
43.47

Synovus Financial Stock Price History Chart

There are several ways to analyze Synovus Stock price data. The simplest method is using a basic Synovus candlestick price chart, which shows Synovus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202440.06
Lowest PriceApril 18, 202433.9

Synovus Financial April 19, 2024 Stock Price Synopsis

Various analyses of Synovus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synovus Stock. It can be used to describe the percentage change in the price of Synovus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synovus Stock.
Synovus Financial Price Daily Balance Of Power(1.94)
Synovus Financial Price Rate Of Daily Change 0.93 
Synovus Financial Price Action Indicator(1.66)

Synovus Financial April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synovus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synovus Financial intraday prices and daily technical indicators to check the level of noise trading in Synovus Stock and then apply it to test your longer-term investment strategies against Synovus.

Synovus Stock Price History Data

The price series of Synovus Financial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.16 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 37.44. The median price for the last 90 days is 37.56. The company completed stock split (1:7) on 19th of May 2014. Synovus Financial Corp had dividends distributed to its stock-holders on 2024-03-20.
OpenHighLowCloseVolume
04/19/2024
 33.85  34.90  33.50  33.90 
04/18/2024 33.85  34.90  33.50  33.90  5,773,128 
04/17/2024 37.00  37.22  36.22  36.62  1,809,445 
04/16/2024 36.51  36.74  35.95  36.63  1,690,941 
04/15/2024 37.19  37.80  36.35  36.76  1,009,365 
04/12/2024 36.52  36.95  36.36  36.83  977,558 
04/11/2024 37.36  37.42  36.57  37.18  911,844 
04/10/2024 38.45  38.45  36.95  37.16  1,190,235 
04/09/2024 39.25  39.46  38.90  39.19  1,204,641 
04/08/2024 38.45  39.15  38.22  39.03  673,132 
04/05/2024 37.67  38.43  37.57  38.25  1,772,510 
04/04/2024 38.84  38.87  37.78  37.92  1,472,110 
04/03/2024 38.01  38.49  37.78  38.00  1,078,914 
04/02/2024 38.86  38.89  38.01  38.08  1,442,641 
04/01/2024 40.21  40.21  39.06  39.23  1,091,192 
03/28/2024 39.88  40.32  39.56  40.06  925,178 
03/27/2024 38.69  39.83  38.69  39.82  989,500 
03/26/2024 39.04  39.10  38.49  38.50  1,273,833 
03/25/2024 38.57  39.09  38.57  38.75  541,816 
03/22/2024 39.52  39.60  38.50  38.57  996,759 
03/21/2024 38.86  40.02  38.86  39.41  1,188,825 
03/20/2024 37.53  38.99  37.47  38.60  1,658,670 
03/19/2024 37.74  38.21  37.62  37.62  1,123,914 
03/18/2024 37.98  38.23  37.52  37.52  1,653,610 
03/15/2024 37.84  38.74  37.48  37.48  4,498,801 
03/14/2024 38.83  39.08  37.70  37.70  1,204,947 
03/13/2024 39.09  39.58  38.62  38.62  1,483,848 
03/12/2024 39.50  39.64  38.75  38.75  1,267,808 
03/11/2024 39.48  39.80  39.11  39.11  1,824,469 
03/08/2024 40.08  40.40  39.24  39.24  1,402,149 
03/07/2024 40.15  40.63  39.32  39.32  1,494,068 
03/06/2024 39.86  40.32  38.89  39.34  1,420,009 
03/05/2024 38.19  40.30  38.19  39.57  1,723,690 
03/04/2024 38.44  39.01  37.97  37.97  1,268,259 
03/01/2024 37.57  37.99  36.78  37.56  1,091,902 
02/29/2024 37.80  38.64  37.56  37.56  1,370,261 
02/28/2024 37.22  37.63  36.79  36.79  817,578 
02/27/2024 37.55  37.98  37.18  37.18  842,362 
02/26/2024 36.89  37.64  36.76  36.89  1,576,973 
02/23/2024 37.15  37.43  36.72  36.72  788,120 
02/22/2024 37.11  37.75  36.83  36.83  921,194 
02/21/2024 36.73  37.09  36.30  36.67  1,411,224 
02/20/2024 36.14  37.35  36.14  36.73  1,670,828 
02/16/2024 36.14  37.14  35.99  36.33  1,426,890 
02/15/2024 36.40  37.33  36.35  36.35  1,648,816 
02/14/2024 35.81  36.19  35.39  35.79  1,356,647 
02/13/2024 35.79  36.01  34.56  34.95  1,992,476 
02/12/2024 35.91  37.49  35.91  36.70  1,480,978 
02/09/2024 35.27  36.00  34.88  35.61  1,161,232 
02/08/2024 34.97  35.44  34.89  34.98  694,847 
02/07/2024 35.51  35.64  34.28  34.89  1,364,894 
02/06/2024 35.48  36.00  35.00  35.00  1,351,148 
02/05/2024 35.89  35.89  35.15  35.15  1,428,106 
02/02/2024 35.03  36.45  35.03  35.94  1,855,255 
02/01/2024 37.84  37.93  34.87  35.64  3,075,756 
01/31/2024 38.00  38.83  37.28  37.28  1,679,941 
01/30/2024 39.48  39.84  38.99  38.99  1,395,337 
01/29/2024 38.83  39.64  38.40  39.21  1,374,418 
01/26/2024 39.00  39.47  38.40  38.40  1,326,523 
01/25/2024 38.93  39.15  38.31  38.56  3,022,805 
01/24/2024 38.51  38.97  38.26  38.26  1,380,760 

About Synovus Financial Stock history

Synovus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synovus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synovus Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synovus Financial stock prices may prove useful in developing a viable investing in Synovus Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding146.7 M77.9 M
Net Income Applicable To Common Shares833.4 M875.1 M

Synovus Financial Stock Technical Analysis

Synovus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synovus Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synovus Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Synovus Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synovus Financial's price direction in advance. Along with the technical and fundamental analysis of Synovus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synovus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Synovus Financial Corp is a strong investment it is important to analyze Synovus Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Synovus Financial's future performance. For an informed investment choice regarding Synovus Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Synovus Financial Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Synovus Stock analysis

When running Synovus Financial's price analysis, check to measure Synovus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synovus Financial is operating at the current time. Most of Synovus Financial's value examination focuses on studying past and present price action to predict the probability of Synovus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synovus Financial's price. Additionally, you may evaluate how the addition of Synovus Financial to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Synovus Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Synovus Financial. If investors know Synovus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Synovus Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
1.14
Earnings Share
3.46
Revenue Per Share
13.238
Quarterly Revenue Growth
(0.17)
The market value of Synovus Financial Corp is measured differently than its book value, which is the value of Synovus that is recorded on the company's balance sheet. Investors also form their own opinion of Synovus Financial's value that differs from its market value or its book value, called intrinsic value, which is Synovus Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Synovus Financial's market value can be influenced by many factors that don't directly affect Synovus Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Synovus Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Synovus Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Synovus Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.