Synovus Financial Corp Stock Price History
SNV Stock | USD 33.90 2.72 7.43% |
Below is the normalized historical share price chart for Synovus Financial Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synovus Financial stands at 33.90, as last reported on the 19th of April, with the highest price reaching 34.90 and the lowest price hitting 33.50 during the day.
If you're considering investing in Synovus Stock, it is important to understand the factors that can impact its price. Synovus Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0795, which indicates the firm had a -0.0795% return per unit of risk over the last 3 months. Synovus Financial Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synovus Financial's Variance of 4.51, coefficient of variation of (7,028), and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
At this time, Synovus Financial's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 3.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.8 B in 2024. . At this time, Synovus Financial's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 6.38 in 2024, whereas Price Earnings Ratio is likely to drop 7.10 in 2024. Synovus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 1990 | 200 Day MA 33.4171 | 50 Day MA 37.8036 | Beta 1.418 |
Synovus |
Sharpe Ratio = -0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNV |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synovus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synovus Financial by adding Synovus Financial to a well-diversified portfolio.
Price Book 1.1767 | Price Sales 2.6508 | Shares Float 144.4 M | Dividend Share 1.14 | Wall Street Target Price 43.47 |
Synovus Financial Stock Price History Chart
There are several ways to analyze Synovus Stock price data. The simplest method is using a basic Synovus candlestick price chart, which shows Synovus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 40.06 |
Lowest Price | April 18, 2024 | 33.9 |
Synovus Financial April 19, 2024 Stock Price Synopsis
Various analyses of Synovus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synovus Stock. It can be used to describe the percentage change in the price of Synovus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synovus Stock.Synovus Financial Price Daily Balance Of Power | (1.94) | |
Synovus Financial Price Rate Of Daily Change | 0.93 | |
Synovus Financial Price Action Indicator | (1.66) |
Synovus Financial April 19, 2024 Stock Price Analysis
Synovus Stock Price History Data
The price series of Synovus Financial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 6.16 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 37.44. The median price for the last 90 days is 37.56. The company completed stock split (1:7) on 19th of May 2014. Synovus Financial Corp had dividends distributed to its stock-holders on 2024-03-20.Open | High | Low | Close | Volume | ||
04/19/2024 | 33.85 | 34.90 | 33.50 | 33.90 | ||
04/18/2024 | 33.85 | 34.90 | 33.50 | 33.90 | 5,773,128 | |
04/17/2024 | 37.00 | 37.22 | 36.22 | 36.62 | 1,809,445 | |
04/16/2024 | 36.51 | 36.74 | 35.95 | 36.63 | 1,690,941 | |
04/15/2024 | 37.19 | 37.80 | 36.35 | 36.76 | 1,009,365 | |
04/12/2024 | 36.52 | 36.95 | 36.36 | 36.83 | 977,558 | |
04/11/2024 | 37.36 | 37.42 | 36.57 | 37.18 | 911,844 | |
04/10/2024 | 38.45 | 38.45 | 36.95 | 37.16 | 1,190,235 | |
04/09/2024 | 39.25 | 39.46 | 38.90 | 39.19 | 1,204,641 | |
04/08/2024 | 38.45 | 39.15 | 38.22 | 39.03 | 673,132 | |
04/05/2024 | 37.67 | 38.43 | 37.57 | 38.25 | 1,772,510 | |
04/04/2024 | 38.84 | 38.87 | 37.78 | 37.92 | 1,472,110 | |
04/03/2024 | 38.01 | 38.49 | 37.78 | 38.00 | 1,078,914 | |
04/02/2024 | 38.86 | 38.89 | 38.01 | 38.08 | 1,442,641 | |
04/01/2024 | 40.21 | 40.21 | 39.06 | 39.23 | 1,091,192 | |
03/28/2024 | 39.88 | 40.32 | 39.56 | 40.06 | 925,178 | |
03/27/2024 | 38.69 | 39.83 | 38.69 | 39.82 | 989,500 | |
03/26/2024 | 39.04 | 39.10 | 38.49 | 38.50 | 1,273,833 | |
03/25/2024 | 38.57 | 39.09 | 38.57 | 38.75 | 541,816 | |
03/22/2024 | 39.52 | 39.60 | 38.50 | 38.57 | 996,759 | |
03/21/2024 | 38.86 | 40.02 | 38.86 | 39.41 | 1,188,825 | |
03/20/2024 | 37.53 | 38.99 | 37.47 | 38.60 | 1,658,670 | |
03/19/2024 | 37.74 | 38.21 | 37.62 | 37.62 | 1,123,914 | |
03/18/2024 | 37.98 | 38.23 | 37.52 | 37.52 | 1,653,610 | |
03/15/2024 | 37.84 | 38.74 | 37.48 | 37.48 | 4,498,801 | |
03/14/2024 | 38.83 | 39.08 | 37.70 | 37.70 | 1,204,947 | |
03/13/2024 | 39.09 | 39.58 | 38.62 | 38.62 | 1,483,848 | |
03/12/2024 | 39.50 | 39.64 | 38.75 | 38.75 | 1,267,808 | |
03/11/2024 | 39.48 | 39.80 | 39.11 | 39.11 | 1,824,469 | |
03/08/2024 | 40.08 | 40.40 | 39.24 | 39.24 | 1,402,149 | |
03/07/2024 | 40.15 | 40.63 | 39.32 | 39.32 | 1,494,068 | |
03/06/2024 | 39.86 | 40.32 | 38.89 | 39.34 | 1,420,009 | |
03/05/2024 | 38.19 | 40.30 | 38.19 | 39.57 | 1,723,690 | |
03/04/2024 | 38.44 | 39.01 | 37.97 | 37.97 | 1,268,259 | |
03/01/2024 | 37.57 | 37.99 | 36.78 | 37.56 | 1,091,902 | |
02/29/2024 | 37.80 | 38.64 | 37.56 | 37.56 | 1,370,261 | |
02/28/2024 | 37.22 | 37.63 | 36.79 | 36.79 | 817,578 | |
02/27/2024 | 37.55 | 37.98 | 37.18 | 37.18 | 842,362 | |
02/26/2024 | 36.89 | 37.64 | 36.76 | 36.89 | 1,576,973 | |
02/23/2024 | 37.15 | 37.43 | 36.72 | 36.72 | 788,120 | |
02/22/2024 | 37.11 | 37.75 | 36.83 | 36.83 | 921,194 | |
02/21/2024 | 36.73 | 37.09 | 36.30 | 36.67 | 1,411,224 | |
02/20/2024 | 36.14 | 37.35 | 36.14 | 36.73 | 1,670,828 | |
02/16/2024 | 36.14 | 37.14 | 35.99 | 36.33 | 1,426,890 | |
02/15/2024 | 36.40 | 37.33 | 36.35 | 36.35 | 1,648,816 | |
02/14/2024 | 35.81 | 36.19 | 35.39 | 35.79 | 1,356,647 | |
02/13/2024 | 35.79 | 36.01 | 34.56 | 34.95 | 1,992,476 | |
02/12/2024 | 35.91 | 37.49 | 35.91 | 36.70 | 1,480,978 | |
02/09/2024 | 35.27 | 36.00 | 34.88 | 35.61 | 1,161,232 | |
02/08/2024 | 34.97 | 35.44 | 34.89 | 34.98 | 694,847 | |
02/07/2024 | 35.51 | 35.64 | 34.28 | 34.89 | 1,364,894 | |
02/06/2024 | 35.48 | 36.00 | 35.00 | 35.00 | 1,351,148 | |
02/05/2024 | 35.89 | 35.89 | 35.15 | 35.15 | 1,428,106 | |
02/02/2024 | 35.03 | 36.45 | 35.03 | 35.94 | 1,855,255 | |
02/01/2024 | 37.84 | 37.93 | 34.87 | 35.64 | 3,075,756 | |
01/31/2024 | 38.00 | 38.83 | 37.28 | 37.28 | 1,679,941 | |
01/30/2024 | 39.48 | 39.84 | 38.99 | 38.99 | 1,395,337 | |
01/29/2024 | 38.83 | 39.64 | 38.40 | 39.21 | 1,374,418 | |
01/26/2024 | 39.00 | 39.47 | 38.40 | 38.40 | 1,326,523 | |
01/25/2024 | 38.93 | 39.15 | 38.31 | 38.56 | 3,022,805 | |
01/24/2024 | 38.51 | 38.97 | 38.26 | 38.26 | 1,380,760 |
About Synovus Financial Stock history
Synovus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synovus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synovus Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synovus Financial stock prices may prove useful in developing a viable investing in Synovus Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 146.7 M | 77.9 M | |
Net Income Applicable To Common Shares | 833.4 M | 875.1 M |
Synovus Financial Stock Technical Analysis
Synovus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Synovus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synovus Financial's price direction in advance. Along with the technical and fundamental analysis of Synovus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synovus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Synovus Financial Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Synovus Stock analysis
When running Synovus Financial's price analysis, check to measure Synovus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synovus Financial is operating at the current time. Most of Synovus Financial's value examination focuses on studying past and present price action to predict the probability of Synovus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synovus Financial's price. Additionally, you may evaluate how the addition of Synovus Financial to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |
Is Synovus Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Synovus Financial. If investors know Synovus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Synovus Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.41) | Dividend Share 1.14 | Earnings Share 3.46 | Revenue Per Share 13.238 | Quarterly Revenue Growth (0.17) |
The market value of Synovus Financial Corp is measured differently than its book value, which is the value of Synovus that is recorded on the company's balance sheet. Investors also form their own opinion of Synovus Financial's value that differs from its market value or its book value, called intrinsic value, which is Synovus Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Synovus Financial's market value can be influenced by many factors that don't directly affect Synovus Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Synovus Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Synovus Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Synovus Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.